UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:25 | - | 152,200 |
26.09.24 10:32:25 | - | 152,200 |
26.09.24 10:31:36 | - | 152,200 |
26.09.24 10:31:16 | - | 152,200 |
26.09.24 10:30:56 | - | 152,200 |
26.09.24 10:30:44 | - | 152,220 |
26.09.24 10:30:15 | - | 152,240 |
26.09.24 10:29:44 | - | 152,240 |
26.09.24 10:28:58 | - | 152,220 |
26.09.24 10:28:31 | - | 152,260 |
26.09.24 10:28:23 | - | 152,280 |
26.09.24 10:28:23 | - | 152,280 |
26.09.24 10:28:23 | - | 152,280 |
26.09.24 10:28:23 | - | 152,280 |
26.09.24 10:28:23 | - | 152,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:22 | - | 152,260 |
26.09.24 10:26:36 | - | 152,300 |
26.09.24 10:25:56 | - | 152,300 |
26.09.24 10:25:56 | - | 152,300 |
26.09.24 10:25:56 | - | 152,300 |
26.09.24 10:24:35 | - | 152,340 |
26.09.24 10:24:30 | - | 152,340 |
26.09.24 10:24:05 | - | 152,260 |
26.09.24 10:23:29 | - | 152,260 |
26.09.24 10:23:25 | - | 152,280 |
26.09.24 10:22:58 | - | 152,220 |
26.09.24 10:20:06 | - | 152,220 |
26.09.24 10:19:36 | - | 152,220 |
26.09.24 10:14:30 | - | 152,180 |
26.09.24 10:12:07 | - | 152,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:32 | - | 152,180 |
26.09.24 10:10:11 | - | 152,140 |
26.09.24 10:08:53 | - | 152,180 |
26.09.24 10:07:47 | - | 152,220 |
26.09.24 10:07:32 | - | 152,180 |
26.09.24 10:06:59 | - | 152,196 |
26.09.24 10:06:59 | - | 152,196 |
26.09.24 10:05:46 | - | 152,220 |
26.09.24 10:05:17 | - | 152,220 |
26.09.24 10:04:21 | - | 152,220 |
26.09.24 10:04:01 | - | 152,220 |
26.09.24 10:04:01 | - | 152,220 |
26.09.24 10:04:01 | - | 152,220 |
26.09.24 10:04:01 | - | 152,220 |
26.09.24 10:04:01 | - | 152,220 |