UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:15:07 | - | 150,080 |
25.09.24 15:14:50 | - | 150,080 |
25.09.24 15:14:38 | - | 150,080 |
25.09.24 15:14:24 | - | 150,080 |
25.09.24 15:14:14 | - | 150,080 |
25.09.24 15:13:51 | - | 150,080 |
25.09.24 15:13:35 | - | 150,080 |
25.09.24 15:13:11 | - | 150,080 |
25.09.24 15:13:02 | - | 150,040 |
25.09.24 15:12:52 | - | 150,040 |
25.09.24 15:12:42 | - | 150,040 |
25.09.24 15:12:42 | - | 150,040 |
25.09.24 15:12:42 | - | 150,040 |
25.09.24 15:12:42 | - | 150,040 |
25.09.24 15:12:42 | - | 150,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:12:26 | - | 150,060 |
25.09.24 15:12:09 | - | 150,040 |
25.09.24 15:11:45 | - | 150,060 |
25.09.24 15:11:27 | - | 150,060 |
25.09.24 15:11:13 | - | 150,060 |
25.09.24 15:10:49 | - | 150,060 |
25.09.24 15:10:38 | - | 150,040 |
25.09.24 15:10:38 | - | 150,040 |
25.09.24 15:10:07 | - | 150,060 |
25.09.24 15:10:03 | - | 150,030 |
25.09.24 15:09:44 | - | 150,040 |
25.09.24 15:09:09 | - | 150,060 |
25.09.24 15:08:53 | - | 150,040 |
25.09.24 15:08:49 | - | 150,020 |
25.09.24 15:08:39 | - | 150,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:08:29 | - | 150,020 |
25.09.24 15:08:21 | - | 150,020 |
25.09.24 15:07:15 | - | 150,100 |
25.09.24 15:06:44 | - | 150,020 |
25.09.24 15:06:29 | - | 150,020 |
25.09.24 15:05:49 | - | 150,060 |
25.09.24 15:05:37 | - | 150,060 |
25.09.24 15:05:13 | - | 150,040 |
25.09.24 15:04:47 | - | 150,040 |
25.09.24 15:04:21 | - | 150,060 |
25.09.24 15:04:00 | - | 150,080 |
25.09.24 15:03:41 | - | 150,100 |
25.09.24 15:03:13 | - | 150,080 |
25.09.24 15:02:45 | - | 150,100 |
25.09.24 15:01:55 | - | 150,140 |