UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:36:24 | - | 150,180 |
25.09.24 14:36:00 | - | 150,160 |
25.09.24 14:35:49 | - | 150,160 |
25.09.24 14:35:37 | - | 150,160 |
25.09.24 14:35:25 | - | 150,180 |
25.09.24 14:35:13 | - | 150,180 |
25.09.24 14:34:57 | - | 150,160 |
25.09.24 14:34:31 | - | 150,180 |
25.09.24 14:34:11 | - | 150,120 |
25.09.24 14:33:49 | - | 150,140 |
25.09.24 14:33:32 | - | 150,120 |
25.09.24 14:33:05 | - | 150,080 |
25.09.24 14:33:00 | - | 150,100 |
25.09.24 14:32:09 | - | 150,100 |
25.09.24 14:29:28 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:29:25 | - | 150,180 |
25.09.24 14:29:00 | - | 150,200 |
25.09.24 14:28:55 | - | 150,220 |
25.09.24 14:28:31 | - | 150,220 |
25.09.24 14:28:03 | - | 150,240 |
25.09.24 14:27:31 | - | 150,240 |
25.09.24 14:26:22 | - | 150,220 |
25.09.24 14:25:44 | - | 150,220 |
25.09.24 14:25:34 | - | 150,240 |
25.09.24 14:25:17 | - | 150,220 |
25.09.24 14:24:46 | - | 150,200 |
25.09.24 14:24:23 | - | 150,200 |
25.09.24 14:23:29 | - | 150,220 |
25.09.24 14:21:30 | - | 150,240 |
25.09.24 14:21:18 | - | 150,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:20:59 | - | 150,220 |
25.09.24 14:20:54 | - | 150,220 |
25.09.24 14:20:20 | - | 150,200 |
25.09.24 14:20:14 | - | 150,220 |
25.09.24 14:20:05 | - | 150,220 |
25.09.24 14:19:09 | - | 150,200 |
25.09.24 14:18:51 | - | 150,200 |
25.09.24 14:18:43 | - | 150,220 |
25.09.24 14:17:35 | - | 150,200 |
25.09.24 14:17:23 | - | 150,200 |
25.09.24 14:17:17 | - | 150,200 |
25.09.24 14:16:51 | - | 150,160 |
25.09.24 14:16:31 | - | 150,160 |
25.09.24 14:14:11 | - | 150,120 |
25.09.24 14:13:16 | - | 150,120 |