UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:45:51 | - | 150,450 |
25.09.24 17:45:17 | - | 150,452 |
25.09.24 17:43:15 | - | 150,454 |
25.09.24 17:38:30 | - | 150,501 |
25.09.24 17:38:23 | - | 150,471 |
25.09.24 17:37:00 | - | 150,493 |
25.09.24 17:36:07 | - | 150,463 |
25.09.24 17:34:10 | - | 150,418 |
25.09.24 17:33:15 | - | 150,408 |
25.09.24 17:32:45 | - | 150,401 |
25.09.24 17:32:01 | - | 150,443 |
25.09.24 17:29:28 | - | 150,500 |
25.09.24 17:28:51 | - | 150,500 |
25.09.24 17:28:43 | - | 150,540 |
25.09.24 17:28:19 | - | 150,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:19 | - | 150,540 |
25.09.24 17:28:19 | - | 150,540 |
25.09.24 17:27:54 | - | 150,560 |
25.09.24 17:27:34 | - | 150,560 |
25.09.24 17:27:01 | - | 150,560 |
25.09.24 17:26:09 | - | 150,560 |
25.09.24 17:25:35 | - | 150,520 |
25.09.24 17:25:26 | - | 150,520 |
25.09.24 17:24:58 | - | 150,520 |
25.09.24 17:23:07 | - | 150,520 |
25.09.24 17:22:15 | - | 150,520 |
25.09.24 17:21:45 | - | 150,520 |
25.09.24 17:21:39 | - | 150,520 |
25.09.24 17:21:19 | - | 150,500 |
25.09.24 17:21:14 | - | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:36 | - | 150,500 |
25.09.24 17:19:17 | - | 150,460 |
25.09.24 17:18:00 | - | 150,460 |
25.09.24 17:17:18 | - | 150,420 |
25.09.24 17:16:44 | - | 150,420 |
25.09.24 17:15:42 | - | 150,420 |
25.09.24 17:15:12 | - | 150,420 |
25.09.24 17:14:39 | - | 150,400 |
25.09.24 17:14:16 | - | 150,400 |
25.09.24 17:13:26 | - | 150,400 |
25.09.24 17:13:06 | - | 150,380 |
25.09.24 17:11:53 | - | 150,440 |
25.09.24 17:11:07 | - | 150,440 |
25.09.24 17:10:46 | - | 150,480 |
25.09.24 17:09:55 | - | 150,520 |