UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:57:00 | - | 150,569 |
25.09.24 18:55:56 | - | 150,604 |
25.09.24 18:54:00 | - | 150,584 |
25.09.24 18:53:24 | - | 150,554 |
25.09.24 18:51:30 | - | 150,541 |
25.09.24 18:49:03 | - | 150,508 |
25.09.24 18:46:45 | - | 150,511 |
25.09.24 18:43:50 | - | 150,550 |
25.09.24 18:43:00 | - | 150,521 |
25.09.24 18:41:15 | - | 150,551 |
25.09.24 18:36:53 | - | 150,581 |
25.09.24 18:34:45 | - | 150,547 |
25.09.24 18:33:15 | - | 150,503 |
25.09.24 18:31:27 | - | 150,535 |
25.09.24 18:24:38 | - | 150,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:23:02 | - | 150,568 |
25.09.24 18:22:02 | - | 150,572 |
25.09.24 18:16:15 | - | 150,535 |
25.09.24 18:16:04 | - | 150,564 |
25.09.24 18:15:34 | - | 150,571 |
25.09.24 18:10:15 | - | 150,536 |
25.09.24 18:07:30 | - | 150,497 |
25.09.24 18:06:30 | - | 150,465 |
25.09.24 18:05:21 | - | 150,510 |
25.09.24 18:04:38 | - | 150,469 |
25.09.24 18:02:59 | - | 150,461 |
25.09.24 18:02:45 | - | 150,502 |
25.09.24 18:02:06 | - | 150,534 |
25.09.24 18:02:06 | - | 150,534 |
25.09.24 18:02:06 | - | 150,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:06 | - | 150,534 |
25.09.24 18:01:37 | - | 150,527 |
25.09.24 18:01:04 | - | 150,567 |
25.09.24 18:00:34 | - | 150,575 |
25.09.24 17:59:30 | - | 150,537 |
25.09.24 17:58:30 | - | 150,508 |
25.09.24 17:57:20 | - | 150,481 |
25.09.24 17:55:03 | - | 150,436 |
25.09.24 17:54:27 | - | 150,390 |
25.09.24 17:53:55 | - | 150,392 |
25.09.24 17:52:45 | - | 150,355 |
25.09.24 17:52:00 | - | 150,414 |
25.09.24 17:48:18 | - | 150,443 |
25.09.24 17:47:48 | - | 150,451 |
25.09.24 17:47:00 | - | 150,415 |