UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:44 | - | 151,980 |
26.09.24 11:14:33 | - | 151,960 |
26.09.24 11:14:23 | - | 151,960 |
26.09.24 11:14:07 | - | 151,980 |
26.09.24 11:13:57 | - | 151,980 |
26.09.24 11:13:47 | - | 151,980 |
26.09.24 11:13:32 | - | 151,980 |
26.09.24 11:13:14 | - | 151,960 |
26.09.24 11:12:51 | - | 151,940 |
26.09.24 11:12:25 | - | 151,920 |
26.09.24 11:11:48 | - | 151,900 |
26.09.24 11:11:10 | - | 151,900 |
26.09.24 11:11:05 | - | 151,920 |
26.09.24 11:10:55 | - | 151,920 |
26.09.24 11:10:28 | - | 151,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:16 | - | 151,900 |
26.09.24 11:09:52 | - | 151,920 |
26.09.24 11:09:33 | - | 151,940 |
26.09.24 11:09:08 | - | 151,940 |
26.09.24 11:08:16 | - | 151,960 |
26.09.24 11:08:04 | - | 151,940 |
26.09.24 11:08:04 | - | 151,940 |
26.09.24 11:08:04 | - | 151,940 |
26.09.24 11:08:04 | - | 151,940 |
26.09.24 11:07:39 | - | 151,940 |
26.09.24 11:07:31 | - | 151,960 |
26.09.24 11:07:23 | - | 151,940 |
26.09.24 11:05:59 | - | 151,960 |
26.09.24 11:04:59 | - | 151,980 |
26.09.24 11:03:06 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:02:26 | - | 152,000 |
26.09.24 11:01:50 | - | 152,020 |
26.09.24 11:01:03 | - | 152,040 |
26.09.24 11:00:27 | - | 152,040 |
26.09.24 11:00:14 | - | 152,060 |
26.09.24 10:59:22 | - | 152,100 |
26.09.24 10:59:15 | - | 152,120 |
26.09.24 10:58:46 | - | 152,120 |
26.09.24 10:57:56 | - | 152,120 |
26.09.24 10:57:16 | - | 152,120 |
26.09.24 10:56:40 | - | 152,120 |
26.09.24 10:55:53 | - | 152,120 |
26.09.24 10:55:47 | - | 152,120 |
26.09.24 10:55:18 | - | 152,120 |
26.09.24 10:55:06 | - | 152,100 |