UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:06:02 | - | 152,040 |
26.09.24 12:05:05 | - | 152,040 |
26.09.24 12:00:58 | - | 152,060 |
26.09.24 12:00:46 | - | 152,060 |
26.09.24 11:58:58 | - | 152,020 |
26.09.24 11:58:07 | - | 152,020 |
26.09.24 11:54:48 | - | 151,980 |
26.09.24 11:54:07 | - | 151,940 |
26.09.24 11:52:13 | - | 151,940 |
26.09.24 11:51:49 | - | 151,940 |
26.09.24 11:51:33 | - | 151,940 |
26.09.24 11:51:10 | - | 151,940 |
26.09.24 11:50:58 | - | 151,960 |
26.09.24 11:47:32 | - | 151,980 |
26.09.24 11:42:32 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:15 | - | 152,020 |
26.09.24 11:38:07 | - | 151,980 |
26.09.24 11:37:57 | - | 151,980 |
26.09.24 11:37:21 | - | 151,980 |
26.09.24 11:36:56 | - | 151,980 |
26.09.24 11:36:46 | - | 151,940 |
26.09.24 11:36:24 | - | 151,940 |
26.09.24 11:35:37 | - | 151,940 |
26.09.24 11:35:25 | - | 151,940 |
26.09.24 11:35:10 | - | 151,940 |
26.09.24 11:34:50 | - | 151,940 |
26.09.24 11:34:37 | - | 151,940 |
26.09.24 11:32:02 | - | 151,940 |
26.09.24 11:31:51 | - | 151,940 |
26.09.24 11:31:44 | - | 151,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:59 | - | 151,940 |
26.09.24 11:30:54 | - | 151,940 |
26.09.24 11:30:28 | - | 151,940 |
26.09.24 11:30:11 | - | 151,960 |
26.09.24 11:28:58 | - | 151,980 |
26.09.24 11:28:27 | - | 151,960 |
26.09.24 11:27:04 | - | 151,960 |
26.09.24 11:26:34 | - | 152,000 |
26.09.24 11:26:18 | - | 151,920 |
26.09.24 11:26:01 | - | 151,920 |
26.09.24 11:25:45 | - | 151,920 |
26.09.24 11:25:31 | - | 151,965 |
26.09.24 11:25:13 | - | 151,983 |
26.09.24 11:24:49 | - | 151,965 |
26.09.24 11:24:24 | - | 151,983 |