UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:57 | - | 151,800 |
01.10.24 09:12:28 | - | 151,780 |
01.10.24 09:11:08 | - | 151,820 |
01.10.24 09:10:33 | - | 151,840 |
01.10.24 09:09:47 | - | 151,780 |
01.10.24 09:09:00 | - | 151,840 |
01.10.24 09:08:17 | - | 151,780 |
01.10.24 09:07:45 | - | 151,880 |
01.10.24 09:06:48 | - | 151,820 |
01.10.24 09:06:37 | - | 151,800 |
01.10.24 09:05:57 | - | 151,780 |
01.10.24 09:05:31 | - | 151,780 |
01.10.24 09:05:15 | - | 151,780 |
01.10.24 09:04:56 | - | 151,800 |
01.10.24 09:04:56 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:56 | - | 151,800 |
01.10.24 09:04:56 | - | 151,800 |
01.10.24 09:04:33 | - | 151,780 |
01.10.24 09:04:33 | - | 151,780 |
01.10.24 08:59:19 | - | 151,779 |
01.10.24 08:56:59 | - | 151,748 |
01.10.24 08:56:29 | - | 151,755 |
01.10.24 08:55:06 | - | 151,784 |
01.10.24 08:52:35 | - | 151,816 |
01.10.24 08:52:35 | - | 151,816 |
01.10.24 08:51:28 | - | 151,809 |
01.10.24 08:50:38 | - | 151,812 |
01.10.24 08:48:38 | - | 151,808 |
01.10.24 08:47:14 | - | 151,758 |
01.10.24 08:46:19 | - | 151,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:45:49 | - | 151,729 |
01.10.24 08:45:42 | - | 151,770 |
01.10.24 08:43:26 | - | 151,779 |
01.10.24 08:42:55 | - | 151,818 |
01.10.24 08:41:21 | - | 151,782 |
01.10.24 08:41:16 | - | 151,745 |
01.10.24 08:33:15 | - | 151,756 |
01.10.24 08:33:15 | - | 151,756 |
01.10.24 08:33:15 | - | 151,756 |
01.10.24 08:33:15 | - | 151,756 |
01.10.24 08:33:15 | - | 151,756 |
01.10.24 08:33:15 | - | 151,756 |
01.10.24 08:33:01 | - | 151,727 |
01.10.24 08:32:10 | - | 151,732 |
01.10.24 08:30:03 | - | 151,737 |