UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:33:15 | - | 151,756 |
01.10.24 08:33:15 | - | 151,756 |
01.10.24 08:33:15 | - | 151,756 |
01.10.24 08:33:15 | - | 151,756 |
01.10.24 08:33:01 | - | 151,727 |
01.10.24 08:32:10 | - | 151,732 |
01.10.24 08:30:03 | - | 151,737 |
01.10.24 08:29:12 | - | 151,704 |
01.10.24 08:28:42 | - | 151,712 |
01.10.24 08:27:38 | - | 151,674 |
01.10.24 08:26:37 | - | 151,672 |
01.10.24 08:25:58 | - | 151,717 |
01.10.24 08:25:28 | - | 151,710 |
01.10.24 08:24:20 | - | 151,750 |
01.10.24 08:23:12 | - | 151,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:21:09 | - | 151,788 |
01.10.24 08:17:42 | - | 151,794 |
01.10.24 08:13:21 | - | 151,779 |
01.10.24 08:12:52 | - | 151,750 |
01.10.24 08:11:05 | - | 151,751 |
01.10.24 08:10:31 | - | 151,730 |
01.10.24 08:07:58 | - | 151,727 |
01.10.24 08:07:01 | - | 151,761 |
01.10.24 08:06:15 | - | 151,731 |
01.10.24 08:05:34 | - | 151,716 |
01.10.24 08:05:13 | - | 151,726 |
30.09.24 21:59:13 | - | 151,670 |
30.09.24 21:58:30 | - | 151,675 |
30.09.24 21:58:15 | - | 151,645 |
30.09.24 21:58:00 | - | 151,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:52 | - | 151,684 |
30.09.24 21:57:30 | - | 151,648 |
30.09.24 21:56:30 | - | 151,602 |
30.09.24 21:56:15 | - | 151,571 |
30.09.24 21:55:15 | - | 151,560 |
30.09.24 21:54:15 | - | 151,464 |
30.09.24 21:54:00 | - | 151,423 |
30.09.24 21:53:05 | - | 151,481 |
30.09.24 21:52:15 | - | 151,487 |
30.09.24 21:51:45 | - | 151,454 |
30.09.24 21:51:34 | - | 151,409 |
30.09.24 21:50:45 | - | 151,452 |
30.09.24 21:50:30 | - | 151,402 |
30.09.24 21:50:15 | - | 151,367 |
30.09.24 21:50:00 | - | 151,310 |