UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:15 | - | 50,952 |
27.09.24 17:51:02 | - | 50,953 |
27.09.24 17:50:58 | - | 50,939 |
27.09.24 17:50:55 | - | 50,952 |
27.09.24 17:50:45 | - | 50,938 |
27.09.24 17:50:26 | - | 50,932 |
27.09.24 17:50:07 | - | 50,973 |
27.09.24 17:49:29 | - | 50,992 |
27.09.24 17:49:07 | - | 51,006 |
27.09.24 17:49:03 | - | 51,007 |
27.09.24 17:48:48 | - | 51,004 |
27.09.24 17:48:25 | - | 51,017 |
27.09.24 17:47:16 | - | 51,004 |
27.09.24 17:46:43 | - | 51,017 |
27.09.24 17:46:34 | - | 51,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:26 | - | 51,017 |
27.09.24 17:46:08 | - | 51,017 |
27.09.24 17:45:56 | - | 51,001 |
27.09.24 17:45:40 | - | 51,017 |
27.09.24 17:45:09 | - | 51,030 |
27.09.24 17:45:06 | - | 51,011 |
27.09.24 17:45:03 | - | 51,024 |
27.09.24 17:44:23 | - | 51,011 |
27.09.24 17:43:44 | - | 51,011 |
27.09.24 17:43:21 | - | 51,011 |
27.09.24 17:42:34 | - | 51,024 |
27.09.24 17:42:13 | - | 51,011 |
27.09.24 17:41:52 | - | 50,995 |
27.09.24 17:41:19 | - | 50,983 |
27.09.24 17:41:02 | - | 50,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:01 | - | 50,983 |
27.09.24 17:40:12 | - | 50,962 |
27.09.24 17:40:03 | - | 50,975 |
27.09.24 17:39:30 | - | 50,989 |
27.09.24 17:39:17 | - | 51,002 |
27.09.24 17:37:39 | - | 50,974 |
27.09.24 17:37:05 | - | 50,987 |
27.09.24 17:36:56 | - | 50,974 |
27.09.24 17:36:47 | - | 50,987 |
27.09.24 17:36:16 | - | 51,001 |
27.09.24 17:36:06 | - | 50,987 |
27.09.24 17:29:28 | - | 51,148 |
27.09.24 17:29:21 | - | 51,150 |
27.09.24 17:29:03 | - | 51,154 |
27.09.24 17:28:41 | - | 51,156 |