UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:51 | - | 50,754 |
27.09.24 18:16:14 | - | 50,740 |
27.09.24 18:16:13 | - | 50,755 |
27.09.24 18:16:00 | - | 50,737 |
27.09.24 18:15:41 | - | 50,751 |
27.09.24 18:15:36 | - | 50,737 |
27.09.24 18:15:28 | - | 50,704 |
27.09.24 18:15:16 | - | 50,691 |
27.09.24 18:14:50 | - | 50,670 |
27.09.24 18:14:16 | - | 50,684 |
27.09.24 18:14:10 | - | 50,697 |
27.09.24 18:14:05 | - | 50,684 |
27.09.24 18:13:34 | - | 50,697 |
27.09.24 18:13:05 | - | 50,711 |
27.09.24 18:12:40 | - | 50,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:37 | - | 50,727 |
27.09.24 18:12:32 | - | 50,714 |
27.09.24 18:11:50 | - | 50,727 |
27.09.24 18:11:41 | - | 50,740 |
27.09.24 18:11:33 | - | 50,754 |
27.09.24 18:11:08 | - | 50,767 |
27.09.24 18:10:52 | - | 50,754 |
27.09.24 18:10:44 | - | 50,733 |
27.09.24 18:10:20 | - | 50,721 |
27.09.24 18:10:01 | - | 50,734 |
27.09.24 18:09:44 | - | 50,748 |
27.09.24 18:09:06 | - | 50,761 |
27.09.24 18:08:56 | - | 50,774 |
27.09.24 18:08:53 | - | 50,761 |
27.09.24 18:08:36 | - | 50,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:29 | - | 50,788 |
27.09.24 18:08:15 | - | 50,791 |
27.09.24 18:07:53 | - | 50,806 |
27.09.24 18:07:43 | - | 50,820 |
27.09.24 18:07:24 | - | 50,833 |
27.09.24 18:06:49 | - | 50,819 |
27.09.24 18:06:32 | - | 50,806 |
27.09.24 18:06:26 | - | 50,819 |
27.09.24 18:05:59 | - | 50,806 |
27.09.24 18:05:50 | - | 50,819 |
27.09.24 18:05:43 | - | 50,806 |
27.09.24 18:05:37 | - | 50,819 |
27.09.24 18:05:02 | - | 50,806 |
27.09.24 18:04:39 | - | 50,819 |
27.09.24 18:04:23 | - | 50,833 |