UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:13 | - | 50,819 |
27.09.24 18:04:07 | - | 50,806 |
27.09.24 18:03:07 | - | 50,822 |
27.09.24 18:02:39 | - | 50,836 |
27.09.24 18:02:23 | - | 50,853 |
27.09.24 18:02:08 | - | 50,840 |
27.09.24 18:02:07 | - | 50,826 |
27.09.24 18:01:44 | - | 50,827 |
27.09.24 18:01:00 | - | 50,813 |
27.09.24 18:00:45 | - | 50,827 |
27.09.24 18:00:39 | - | 50,813 |
27.09.24 18:00:27 | - | 50,827 |
27.09.24 18:00:18 | - | 50,813 |
27.09.24 18:00:10 | - | 50,807 |
27.09.24 17:59:53 | - | 50,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:42 | - | 50,816 |
27.09.24 17:59:32 | - | 50,834 |
27.09.24 17:59:18 | - | 50,867 |
27.09.24 17:59:09 | - | 50,880 |
27.09.24 17:58:24 | - | 50,894 |
27.09.24 17:58:14 | - | 50,907 |
27.09.24 17:57:43 | - | 50,894 |
27.09.24 17:57:23 | - | 50,880 |
27.09.24 17:57:14 | - | 50,894 |
27.09.24 17:57:04 | - | 50,907 |
27.09.24 17:56:19 | - | 50,920 |
27.09.24 17:55:32 | - | 50,907 |
27.09.24 17:55:31 | - | 50,920 |
27.09.24 17:55:15 | - | 50,907 |
27.09.24 17:55:03 | - | 50,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:53 | - | 50,923 |
27.09.24 17:54:42 | - | 50,910 |
27.09.24 17:54:26 | - | 50,897 |
27.09.24 17:53:58 | - | 50,883 |
27.09.24 17:53:35 | - | 50,870 |
27.09.24 17:53:14 | - | 50,883 |
27.09.24 17:53:04 | - | 50,897 |
27.09.24 17:52:33 | - | 50,925 |
27.09.24 17:52:25 | - | 50,938 |
27.09.24 17:52:17 | - | 50,952 |
27.09.24 17:51:15 | - | 50,952 |
27.09.24 17:51:02 | - | 50,953 |
27.09.24 17:50:58 | - | 50,939 |
27.09.24 17:50:55 | - | 50,952 |
27.09.24 17:50:45 | - | 50,938 |