UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:42 | - | 50,858 |
27.09.24 18:29:33 | - | 50,870 |
27.09.24 18:29:16 | - | 50,884 |
27.09.24 18:29:04 | - | 50,867 |
27.09.24 18:28:52 | - | 50,855 |
27.09.24 18:28:48 | - | 50,841 |
27.09.24 18:28:25 | - | 50,855 |
27.09.24 18:28:20 | - | 50,841 |
27.09.24 18:28:17 | - | 50,854 |
27.09.24 18:28:17 | - | 50,840 |
27.09.24 18:28:04 | - | 50,827 |
27.09.24 18:28:00 | - | 50,814 |
27.09.24 18:27:45 | - | 50,800 |
27.09.24 18:27:38 | - | 50,814 |
27.09.24 18:27:25 | - | 50,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:13 | - | 50,784 |
27.09.24 18:27:07 | - | 50,797 |
27.09.24 18:26:42 | - | 50,783 |
27.09.24 18:25:47 | - | 50,770 |
27.09.24 18:25:44 | - | 50,783 |
27.09.24 18:25:44 | - | 50,770 |
27.09.24 18:25:33 | - | 50,784 |
27.09.24 18:25:32 | - | 50,770 |
27.09.24 18:24:57 | - | 50,783 |
27.09.24 18:24:45 | - | 50,770 |
27.09.24 18:24:02 | - | 50,756 |
27.09.24 18:23:05 | - | 50,730 |
27.09.24 18:22:48 | - | 50,716 |
27.09.24 18:22:42 | - | 50,730 |
27.09.24 18:22:34 | - | 50,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:28 | - | 50,703 |
27.09.24 18:22:06 | - | 50,716 |
27.09.24 18:22:01 | - | 50,715 |
27.09.24 18:21:11 | - | 50,728 |
27.09.24 18:20:57 | - | 50,742 |
27.09.24 18:20:28 | - | 50,728 |
27.09.24 18:20:15 | - | 50,715 |
27.09.24 18:19:50 | - | 50,715 |
27.09.24 18:19:41 | - | 50,728 |
27.09.24 18:19:37 | - | 50,715 |
27.09.24 18:19:32 | - | 50,736 |
27.09.24 18:19:27 | - | 50,749 |
27.09.24 18:18:40 | - | 50,736 |
27.09.24 18:18:23 | - | 50,754 |
27.09.24 18:17:48 | - | 50,740 |