UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:34 | - | 51,031 |
27.09.24 17:46:26 | - | 51,017 |
27.09.24 17:46:08 | - | 51,017 |
27.09.24 17:45:56 | - | 51,001 |
27.09.24 17:45:40 | - | 51,017 |
27.09.24 17:45:09 | - | 51,030 |
27.09.24 17:45:06 | - | 51,011 |
27.09.24 17:45:03 | - | 51,024 |
27.09.24 17:44:23 | - | 51,011 |
27.09.24 17:43:44 | - | 51,011 |
27.09.24 17:43:21 | - | 51,011 |
27.09.24 17:42:34 | - | 51,024 |
27.09.24 17:42:13 | - | 51,011 |
27.09.24 17:41:52 | - | 50,995 |
27.09.24 17:41:19 | - | 50,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:02 | - | 50,969 |
27.09.24 17:41:01 | - | 50,983 |
27.09.24 17:40:12 | - | 50,962 |
27.09.24 17:40:03 | - | 50,975 |
27.09.24 17:39:30 | - | 50,989 |
27.09.24 17:39:17 | - | 51,002 |
27.09.24 17:37:39 | - | 50,974 |
27.09.24 17:37:05 | - | 50,987 |
27.09.24 17:36:56 | - | 50,974 |
27.09.24 17:36:47 | - | 50,987 |
27.09.24 17:36:16 | - | 51,001 |
27.09.24 17:36:06 | - | 50,987 |
27.09.24 17:29:28 | - | 51,148 |
27.09.24 17:29:21 | - | 51,150 |
27.09.24 17:29:03 | - | 51,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:41 | - | 51,156 |
27.09.24 17:28:13 | - | 51,156 |
27.09.24 17:27:49 | - | 51,191 |
27.09.24 17:27:36 | - | 51,170 |
27.09.24 17:27:05 | - | 51,152 |
27.09.24 17:26:30 | - | 51,130 |
27.09.24 17:26:01 | - | 51,115 |
27.09.24 17:25:42 | - | 51,120 |
27.09.24 17:25:09 | - | 51,128 |
27.09.24 17:24:39 | - | 51,109 |
27.09.24 17:24:20 | - | 51,122 |
27.09.24 17:23:45 | - | 51,120 |
27.09.24 17:23:33 | - | 51,108 |
27.09.24 17:23:17 | - | 51,108 |
27.09.24 17:23:06 | - | 51,099 |