UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:01 | - | 51,218 |
30.09.24 11:38:49 | - | 51,210 |
30.09.24 11:38:41 | - | 51,218 |
30.09.24 11:38:12 | - | 51,220 |
30.09.24 11:38:04 | - | 51,220 |
30.09.24 11:37:55 | - | 51,222 |
30.09.24 11:37:37 | - | 51,222 |
30.09.24 11:37:16 | - | 51,220 |
30.09.24 11:37:09 | - | 51,226 |
30.09.24 11:36:51 | - | 51,232 |
30.09.24 11:36:37 | - | 51,244 |
30.09.24 11:36:30 | - | 51,242 |
30.09.24 11:36:18 | - | 51,248 |
30.09.24 11:36:08 | - | 51,240 |
30.09.24 11:35:56 | - | 51,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:35:27 | - | 51,252 |
30.09.24 11:35:27 | - | 51,252 |
30.09.24 11:35:27 | - | 51,252 |
30.09.24 11:35:27 | - | 51,252 |
30.09.24 11:35:27 | - | 51,252 |
30.09.24 11:35:27 | - | 51,252 |
30.09.24 11:35:27 | - | 51,252 |
30.09.24 11:35:15 | - | 51,224 |
30.09.24 11:34:57 | - | 51,248 |
30.09.24 11:34:34 | - | 51,242 |
30.09.24 11:34:18 | - | 51,248 |
30.09.24 11:33:49 | - | 51,242 |
30.09.24 11:33:40 | - | 51,242 |
30.09.24 11:33:24 | - | 51,234 |
30.09.24 11:32:44 | - | 51,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:13 | - | 51,244 |
30.09.24 11:32:04 | - | 51,256 |
30.09.24 11:31:50 | - | 51,266 |
30.09.24 11:31:40 | - | 51,260 |
30.09.24 11:31:30 | - | 51,246 |
30.09.24 11:31:20 | - | 51,250 |
30.09.24 11:31:02 | - | 51,258 |
30.09.24 11:30:53 | - | 51,272 |
30.09.24 11:30:37 | - | 51,266 |
30.09.24 11:30:27 | - | 51,260 |
30.09.24 11:30:08 | - | 51,264 |
30.09.24 11:29:54 | - | 51,262 |
30.09.24 11:29:28 | - | 51,270 |
30.09.24 11:28:59 | - | 51,284 |
30.09.24 11:28:40 | - | 51,274 |