UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:01 | - | 51,234 |
30.09.24 11:51:48 | - | 51,221 |
30.09.24 11:51:46 | - | 51,221 |
30.09.24 11:51:13 | - | 51,231 |
30.09.24 11:51:08 | - | 51,232 |
30.09.24 11:50:51 | - | 51,226 |
30.09.24 11:50:42 | - | 51,221 |
30.09.24 11:50:35 | - | 51,215 |
30.09.24 11:50:28 | - | 51,221 |
30.09.24 11:50:21 | - | 51,212 |
30.09.24 11:50:16 | - | 51,197 |
30.09.24 11:49:57 | - | 51,206 |
30.09.24 11:49:53 | - | 51,206 |
30.09.24 11:49:31 | - | 51,208 |
30.09.24 11:49:10 | - | 51,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:31 | - | 51,214 |
30.09.24 11:48:21 | - | 51,208 |
30.09.24 11:47:57 | - | 51,203 |
30.09.24 11:47:41 | - | 51,208 |
30.09.24 11:47:18 | - | 51,200 |
30.09.24 11:46:59 | - | 51,192 |
30.09.24 11:46:36 | - | 51,199 |
30.09.24 11:46:16 | - | 51,200 |
30.09.24 11:46:05 | - | 51,206 |
30.09.24 11:45:47 | - | 51,216 |
30.09.24 11:45:24 | - | 51,212 |
30.09.24 11:44:54 | - | 51,212 |
30.09.24 11:44:38 | - | 51,206 |
30.09.24 11:44:15 | - | 51,200 |
30.09.24 11:43:28 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:43:22 | - | 51,202 |
30.09.24 11:43:10 | - | 51,196 |
30.09.24 11:42:54 | - | 51,228 |
30.09.24 11:42:47 | - | 51,234 |
30.09.24 11:42:27 | - | 51,222 |
30.09.24 11:41:51 | - | 51,218 |
30.09.24 11:41:44 | - | 51,192 |
30.09.24 11:41:36 | - | 51,210 |
30.09.24 11:41:23 | - | 51,210 |
30.09.24 11:41:10 | - | 51,206 |
30.09.24 11:40:57 | - | 51,208 |
30.09.24 11:40:47 | - | 51,214 |
30.09.24 11:40:17 | - | 51,212 |
30.09.24 11:40:10 | - | 51,216 |
30.09.24 11:40:00 | - | 51,206 |