UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:20 | - | 51,272 |
30.09.24 10:46:03 | - | 51,258 |
30.09.24 10:45:34 | - | 51,264 |
30.09.24 10:45:33 | - | 51,258 |
30.09.24 10:45:13 | - | 51,254 |
30.09.24 10:44:56 | - | 51,248 |
30.09.24 10:44:50 | - | 51,274 |
30.09.24 10:44:12 | - | 51,276 |
30.09.24 10:43:53 | - | 51,284 |
30.09.24 10:43:43 | - | 51,286 |
30.09.24 10:43:35 | - | 51,288 |
30.09.24 10:43:30 | - | 51,282 |
30.09.24 10:43:15 | - | 51,304 |
30.09.24 10:43:03 | - | 51,310 |
30.09.24 10:42:48 | - | 51,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:40 | - | 51,328 |
30.09.24 10:42:26 | - | 51,322 |
30.09.24 10:42:13 | - | 51,322 |
30.09.24 10:41:46 | - | 51,320 |
30.09.24 10:41:15 | - | 51,318 |
30.09.24 10:41:05 | - | 51,320 |
30.09.24 10:40:53 | - | 51,308 |
30.09.24 10:40:25 | - | 51,302 |
30.09.24 10:40:08 | - | 51,302 |
30.09.24 10:39:49 | - | 51,316 |
30.09.24 10:39:36 | - | 51,310 |
30.09.24 10:39:10 | - | 51,304 |
30.09.24 10:38:43 | - | 51,309 |
30.09.24 10:38:20 | - | 51,304 |
30.09.24 10:37:34 | - | 51,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:12 | - | 51,324 |
30.09.24 10:36:48 | - | 51,310 |
30.09.24 10:36:26 | - | 51,320 |
30.09.24 10:36:04 | - | 51,320 |
30.09.24 10:35:52 | - | 51,314 |
30.09.24 10:35:33 | - | 51,308 |
30.09.24 10:35:03 | - | 51,304 |
30.09.24 10:34:31 | - | 51,294 |
30.09.24 10:34:06 | - | 51,286 |
30.09.24 10:33:49 | - | 51,300 |
30.09.24 10:33:12 | - | 51,286 |
30.09.24 10:32:53 | - | 51,288 |
30.09.24 10:32:14 | - | 51,298 |
30.09.24 10:31:43 | - | 51,310 |
30.09.24 10:31:17 | - | 51,313 |