UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:42 | - | 51,127 |
30.09.24 10:59:31 | - | 51,136 |
30.09.24 10:59:24 | - | 51,138 |
30.09.24 10:59:00 | - | 51,222 |
30.09.24 10:58:38 | - | 51,234 |
30.09.24 10:58:15 | - | 51,230 |
30.09.24 10:58:02 | - | 51,220 |
30.09.24 10:57:39 | - | 51,212 |
30.09.24 10:57:12 | - | 51,220 |
30.09.24 10:56:58 | - | 51,232 |
30.09.24 10:56:31 | - | 51,228 |
30.09.24 10:56:01 | - | 51,224 |
30.09.24 10:55:53 | - | 51,226 |
30.09.24 10:55:42 | - | 51,226 |
30.09.24 10:55:20 | - | 51,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:54:53 | - | 51,236 |
30.09.24 10:54:36 | - | 51,238 |
30.09.24 10:54:17 | - | 51,232 |
30.09.24 10:54:08 | - | 51,224 |
30.09.24 10:53:29 | - | 51,244 |
30.09.24 10:53:22 | - | 51,238 |
30.09.24 10:52:44 | - | 51,248 |
30.09.24 10:52:14 | - | 51,249 |
30.09.24 10:51:53 | - | 51,250 |
30.09.24 10:51:45 | - | 51,252 |
30.09.24 10:51:28 | - | 51,252 |
30.09.24 10:51:16 | - | 51,252 |
30.09.24 10:50:46 | - | 51,248 |
30.09.24 10:50:20 | - | 51,258 |
30.09.24 10:50:10 | - | 51,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:39 | - | 51,264 |
30.09.24 10:49:09 | - | 51,260 |
30.09.24 10:48:33 | - | 51,268 |
30.09.24 10:48:04 | - | 51,262 |
30.09.24 10:47:38 | - | 51,268 |
30.09.24 10:47:15 | - | 51,270 |
30.09.24 10:47:12 | - | 51,270 |
30.09.24 10:46:56 | - | 51,256 |
30.09.24 10:46:27 | - | 51,260 |
30.09.24 10:46:20 | - | 51,272 |
30.09.24 10:46:03 | - | 51,258 |
30.09.24 10:45:34 | - | 51,264 |
30.09.24 10:45:33 | - | 51,258 |
30.09.24 10:45:13 | - | 51,254 |
30.09.24 10:44:56 | - | 51,248 |