UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:24:36 | - | 89,531 |
09.09.24 09:23:51 | - | 89,544 |
09.09.24 09:23:21 | - | 89,542 |
09.09.24 09:22:35 | - | 89,531 |
09.09.24 09:21:29 | - | 89,561 |
09.09.24 09:21:02 | - | 89,561 |
09.09.24 09:20:32 | - | 89,520 |
09.09.24 09:19:56 | - | 89,490 |
09.09.24 09:19:56 | - | 89,490 |
09.09.24 09:18:54 | - | 89,496 |
09.09.24 09:17:35 | - | 89,516 |
09.09.24 09:17:05 | - | 89,522 |
09.09.24 09:16:21 | - | 89,550 |
09.09.24 09:15:07 | - | 89,516 |
09.09.24 09:14:31 | - | 89,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:13:17 | - | 89,497 |
09.09.24 09:12:46 | - | 89,490 |
09.09.24 09:11:55 | - | 89,510 |
09.09.24 09:11:05 | - | 89,510 |
09.09.24 09:10:12 | - | 89,511 |
09.09.24 09:10:01 | - | 89,442 |
09.09.24 09:09:32 | - | 89,530 |
09.09.24 09:08:42 | - | 89,500 |
09.09.24 09:08:42 | - | 89,500 |
09.09.24 09:08:42 | - | 89,500 |
09.09.24 09:08:42 | - | 89,500 |
09.09.24 09:08:42 | - | 89,500 |
09.09.24 09:08:42 | - | 89,500 |
09.09.24 09:08:42 | - | 89,500 |
09.09.24 09:08:42 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:08:42 | - | 89,500 |
09.09.24 09:08:42 | - | 89,500 |
09.09.24 09:08:42 | - | 89,500 |
09.09.24 09:08:02 | - | 89,510 |
09.09.24 09:07:24 | - | 89,488 |
09.09.24 09:06:29 | - | 89,501 |
09.09.24 09:05:09 | - | 89,510 |
09.09.24 09:04:26 | - | 89,481 |
09.09.24 09:03:49 | - | 89,023 |
09.09.24 09:03:30 | - | 88,999 |
09.09.24 09:02:13 | - | 89,023 |
09.09.24 09:01:29 | - | 89,072 |
09.09.24 09:01:29 | - | 89,072 |
09.09.24 09:01:29 | - | 89,072 |
09.09.24 09:01:29 | - | 89,072 |