UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:29 | - | 89,072 |
09.09.24 09:01:29 | - | 89,072 |
09.09.24 09:00:01 | - | 88,444 |
09.09.24 09:00:00 | - | 88,419 |
09.09.24 08:59:52 | - | 88,392 |
09.09.24 08:59:44 | - | 88,419 |
09.09.24 08:59:28 | - | 88,449 |
09.09.24 08:59:10 | - | 88,473 |
09.09.24 08:58:42 | - | 88,441 |
09.09.24 08:57:53 | - | 88,406 |
09.09.24 08:57:35 | - | 88,406 |
09.09.24 08:57:13 | - | 88,438 |
09.09.24 08:55:01 | - | 88,413 |
09.09.24 08:52:18 | - | 88,386 |
09.09.24 08:51:45 | - | 88,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:51:15 | - | 88,386 |
09.09.24 08:50:52 | - | 88,359 |
09.09.24 08:50:00 | - | 88,386 |
09.09.24 08:49:21 | - | 88,355 |
09.09.24 08:49:00 | - | 88,330 |
09.09.24 08:48:08 | - | 88,306 |
09.09.24 08:47:11 | - | 88,282 |
09.09.24 08:46:37 | - | 88,306 |
09.09.24 08:43:34 | - | 88,330 |
09.09.24 08:43:19 | - | 88,306 |
09.09.24 08:43:15 | - | 88,338 |
09.09.24 08:42:55 | - | 88,306 |
09.09.24 08:37:00 | - | 88,332 |
09.09.24 08:35:00 | - | 88,359 |
09.09.24 08:33:13 | - | 88,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:31:44 | - | 88,359 |
09.09.24 08:30:19 | - | 88,386 |
09.09.24 08:25:34 | - | 88,359 |
09.09.24 08:21:00 | - | 88,332 |
09.09.24 08:20:51 | - | 88,359 |
09.09.24 08:20:12 | - | 88,332 |
09.09.24 08:18:19 | - | 88,300 |
09.09.24 08:17:13 | - | 88,327 |
09.09.24 08:16:54 | - | 88,353 |
09.09.24 08:12:19 | - | 88,329 |
09.09.24 08:12:02 | - | 88,356 |
09.09.24 08:10:55 | - | 88,330 |
09.09.24 08:10:37 | - | 88,355 |
09.09.24 08:09:57 | - | 88,328 |
09.09.24 08:07:41 | - | 88,300 |