iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:25:18 | - | 19,978 |
19.09.24 13:25:04 | - | 19,978 |
19.09.24 13:24:25 | - | 19,984 |
19.09.24 13:24:18 | - | 19,982 |
19.09.24 13:23:52 | - | 19,978 |
19.09.24 13:23:29 | - | 19,976 |
19.09.24 13:23:29 | - | 19,976 |
19.09.24 13:23:29 | - | 19,976 |
19.09.24 13:23:29 | - | 19,976 |
19.09.24 13:23:29 | - | 19,976 |
19.09.24 13:23:00 | - | 19,988 |
19.09.24 13:22:45 | - | 19,988 |
19.09.24 13:22:32 | - | 19,990 |
19.09.24 13:22:16 | - | 19,988 |
19.09.24 13:22:06 | - | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:21:46 | - | 19,990 |
19.09.24 13:21:27 | - | 19,990 |
19.09.24 13:21:04 | - | 19,988 |
19.09.24 13:20:10 | - | 19,988 |
19.09.24 13:19:55 | - | 19,982 |
19.09.24 13:19:41 | - | 19,976 |
19.09.24 13:19:20 | - | 19,974 |
19.09.24 13:18:31 | - | 19,964 |
19.09.24 13:18:08 | - | 19,966 |
19.09.24 13:17:42 | - | 19,962 |
19.09.24 13:17:17 | - | 19,964 |
19.09.24 13:16:51 | - | 19,970 |
19.09.24 13:15:27 | - | 19,970 |
19.09.24 13:15:20 | - | 19,970 |
19.09.24 13:14:42 | - | 19,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:42 | - | 19,978 |
19.09.24 13:13:12 | - | 19,990 |
19.09.24 13:12:31 | - | 19,994 |
19.09.24 13:09:28 | - | 19,986 |
19.09.24 13:09:08 | - | 19,986 |
19.09.24 13:09:08 | - | 19,986 |
19.09.24 13:08:12 | - | 19,990 |
19.09.24 13:07:43 | - | 19,994 |
19.09.24 13:07:13 | - | 19,994 |
19.09.24 13:07:05 | - | 19,996 |
19.09.24 13:06:22 | - | 19,990 |
19.09.24 13:05:52 | - | 19,992 |
19.09.24 13:04:54 | - | 19,996 |
19.09.24 13:04:09 | - | 20,000 |
19.09.24 13:04:03 | - | 19,992 |