iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:15:05 | - | 19,998 |
19.09.24 14:14:30 | - | 19,998 |
19.09.24 14:13:50 | - | 19,994 |
19.09.24 14:12:10 | - | 19,998 |
19.09.24 14:11:52 | - | 19,998 |
19.09.24 14:11:44 | - | 19,998 |
19.09.24 14:10:16 | - | 19,992 |
19.09.24 14:10:10 | - | 19,994 |
19.09.24 14:09:12 | - | 19,994 |
19.09.24 14:08:17 | - | 19,998 |
19.09.24 14:06:38 | - | 19,996 |
19.09.24 14:05:34 | - | 19,998 |
19.09.24 14:03:59 | - | 20,000 |
19.09.24 14:03:49 | - | 19,998 |
19.09.24 14:02:51 | - | 19,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:36 | - | 20,000 |
19.09.24 14:00:10 | - | 20,005 |
19.09.24 13:58:17 | - | 20,005 |
19.09.24 13:58:04 | - | 19,998 |
19.09.24 13:57:37 | - | 19,998 |
19.09.24 13:56:39 | - | 19,996 |
19.09.24 13:56:20 | - | 19,998 |
19.09.24 13:56:02 | - | 19,998 |
19.09.24 13:55:58 | - | 19,998 |
19.09.24 13:55:05 | - | 19,994 |
19.09.24 13:54:40 | - | 19,996 |
19.09.24 13:54:30 | - | 19,990 |
19.09.24 13:54:09 | - | 19,992 |
19.09.24 13:53:58 | - | 19,992 |
19.09.24 13:53:08 | - | 19,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:52:56 | - | 19,992 |
19.09.24 13:52:48 | - | 19,992 |
19.09.24 13:51:26 | - | 19,992 |
19.09.24 13:51:21 | - | 19,992 |
19.09.24 13:50:40 | - | 19,992 |
19.09.24 13:49:09 | - | 19,992 |
19.09.24 13:48:21 | - | 19,990 |
19.09.24 13:47:39 | - | 19,994 |
19.09.24 13:46:47 | - | 19,994 |
19.09.24 13:46:09 | - | 19,996 |
19.09.24 13:45:44 | - | 19,998 |
19.09.24 13:45:00 | - | 20,005 |
19.09.24 13:44:08 | - | 20,015 |
19.09.24 13:43:35 | - | 20,015 |
19.09.24 13:43:22 | - | 20,010 |