iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:03 | - | 20,005 |
19.09.24 14:45:03 | - | 20,005 |
19.09.24 14:45:03 | - | 20,005 |
19.09.24 14:44:34 | - | 20,000 |
19.09.24 14:43:40 | - | 20,005 |
19.09.24 14:43:02 | - | 19,998 |
19.09.24 14:42:29 | - | 19,996 |
19.09.24 14:41:43 | - | 19,998 |
19.09.24 14:41:13 | - | 20,000 |
19.09.24 14:41:13 | - | 20,000 |
19.09.24 14:40:17 | - | 19,998 |
19.09.24 14:39:24 | - | 19,984 |
19.09.24 14:38:53 | - | 19,990 |
19.09.24 14:38:10 | - | 19,984 |
19.09.24 14:37:31 | - | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:33 | - | 20,010 |
19.09.24 14:33:39 | - | 20,015 |
19.09.24 14:32:15 | - | 20,005 |
19.09.24 14:29:27 | - | 19,984 |
19.09.24 14:28:58 | - | 19,988 |
19.09.24 14:27:57 | - | 19,988 |
19.09.24 14:27:00 | - | 19,982 |
19.09.24 14:26:47 | - | 19,984 |
19.09.24 14:26:44 | - | 19,984 |
19.09.24 14:25:54 | - | 19,984 |
19.09.24 14:24:22 | - | 19,978 |
19.09.24 14:23:45 | - | 19,982 |
19.09.24 14:22:43 | - | 19,990 |
19.09.24 14:22:41 | - | 19,988 |
19.09.24 14:22:19 | - | 19,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:02 | - | 19,990 |
19.09.24 14:21:42 | - | 19,994 |
19.09.24 14:21:19 | - | 19,994 |
19.09.24 14:20:26 | - | 19,998 |
19.09.24 14:19:38 | - | 20,000 |
19.09.24 14:19:30 | - | 19,992 |
19.09.24 14:18:50 | - | 19,992 |
19.09.24 14:18:40 | - | 19,992 |
19.09.24 14:18:10 | - | 19,992 |
19.09.24 14:17:50 | - | 19,990 |
19.09.24 14:17:28 | - | 19,996 |
19.09.24 14:16:36 | - | 19,998 |
19.09.24 14:16:32 | - | 19,998 |
19.09.24 14:16:08 | - | 20,005 |
19.09.24 14:15:44 | - | 19,998 |