iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:41 | - | 19,990 |
19.09.24 15:09:54 | - | 19,990 |
19.09.24 15:08:42 | - | 19,984 |
19.09.24 15:07:42 | - | 19,980 |
19.09.24 15:07:19 | - | 19,984 |
19.09.24 15:06:47 | - | 19,992 |
19.09.24 15:05:49 | - | 19,988 |
19.09.24 15:05:20 | - | 19,990 |
19.09.24 15:04:39 | - | 19,984 |
19.09.24 15:04:36 | - | 19,982 |
19.09.24 15:04:36 | - | 19,982 |
19.09.24 15:04:06 | - | 19,980 |
19.09.24 15:03:16 | - | 19,974 |
19.09.24 15:02:50 | - | 19,974 |
19.09.24 15:02:07 | - | 19,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:24 | - | 19,970 |
19.09.24 15:00:33 | - | 19,968 |
19.09.24 14:59:40 | - | 19,980 |
19.09.24 14:59:01 | - | 19,978 |
19.09.24 14:58:43 | - | 19,980 |
19.09.24 14:58:12 | - | 19,978 |
19.09.24 14:57:37 | - | 19,982 |
19.09.24 14:57:02 | - | 19,988 |
19.09.24 14:56:25 | - | 19,990 |
19.09.24 14:55:24 | - | 19,994 |
19.09.24 14:55:01 | - | 19,996 |
19.09.24 14:54:38 | - | 19,996 |
19.09.24 14:54:16 | - | 19,998 |
19.09.24 14:53:45 | - | 19,996 |
19.09.24 14:52:45 | - | 19,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:35 | - | 20,000 |
19.09.24 14:51:50 | - | 20,000 |
19.09.24 14:50:38 | - | 20,010 |
19.09.24 14:50:26 | - | 20,005 |
19.09.24 14:49:38 | - | 19,998 |
19.09.24 14:49:17 | - | 19,998 |
19.09.24 14:49:03 | - | 20,000 |
19.09.24 14:49:03 | - | 20,000 |
19.09.24 14:48:39 | - | 19,998 |
19.09.24 14:46:42 | - | 20,000 |
19.09.24 14:46:07 | - | 20,005 |
19.09.24 14:45:29 | - | 20,005 |
19.09.24 14:45:03 | - | 20,005 |
19.09.24 14:45:03 | - | 20,005 |
19.09.24 14:45:03 | - | 20,005 |