iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:17:56 | - | 40,143 |
20.09.24 08:14:16 | - | 40,131 |
20.09.24 08:12:04 | - | 40,120 |
20.09.24 08:11:43 | - | 40,131 |
20.09.24 08:11:43 | - | 40,131 |
20.09.24 08:09:44 | - | 40,143 |
20.09.24 08:07:50 | - | 40,124 |
20.09.24 08:07:42 | - | 40,112 |
20.09.24 08:07:20 | - | 40,124 |
20.09.24 08:07:12 | - | 40,112 |
20.09.24 08:06:42 | - | 40,112 |
20.09.24 08:05:14 | - | 40,124 |
19.09.24 22:00:00 | - | 40,205 |
19.09.24 21:59:30 | - | 40,235 |
19.09.24 21:54:21 | - | 40,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:55 | - | 40,193 |
19.09.24 21:51:27 | - | 40,204 |
19.09.24 21:50:43 | - | 40,216 |
19.09.24 21:46:57 | - | 40,227 |
19.09.24 21:44:05 | - | 40,216 |
19.09.24 21:40:16 | - | 40,227 |
19.09.24 21:38:18 | - | 40,212 |
19.09.24 21:30:08 | - | 40,227 |
19.09.24 21:26:33 | - | 40,243 |
19.09.24 21:24:50 | - | 40,258 |
19.09.24 21:24:34 | - | 40,246 |
19.09.24 21:19:01 | - | 40,235 |
19.09.24 21:14:27 | - | 40,246 |
19.09.24 21:13:07 | - | 40,258 |
19.09.24 21:12:19 | - | 40,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:33 | - | 40,281 |
19.09.24 21:05:16 | - | 40,269 |
19.09.24 20:53:30 | - | 40,281 |
19.09.24 20:51:12 | - | 40,266 |
19.09.24 20:48:37 | - | 40,281 |
19.09.24 20:47:22 | - | 40,296 |
19.09.24 20:27:06 | - | 40,285 |
19.09.24 20:25:10 | - | 40,273 |
19.09.24 20:23:13 | - | 40,285 |
19.09.24 20:21:20 | - | 40,273 |
19.09.24 20:17:42 | - | 40,258 |
19.09.24 20:15:49 | - | 40,273 |
19.09.24 20:15:09 | - | 40,289 |
19.09.24 20:09:52 | - | 40,300 |
19.09.24 20:07:05 | - | 40,312 |