iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:08 | - | 40,275 |
19.09.24 17:23:38 | - | 40,280 |
19.09.24 17:23:02 | - | 40,285 |
19.09.24 17:22:09 | - | 40,280 |
19.09.24 17:21:40 | - | 40,275 |
19.09.24 17:21:40 | - | 40,275 |
19.09.24 17:21:40 | - | 40,275 |
19.09.24 17:21:40 | - | 40,275 |
19.09.24 17:21:40 | - | 40,275 |
19.09.24 17:21:40 | - | 40,275 |
19.09.24 17:21:40 | - | 40,275 |
19.09.24 17:21:40 | - | 40,275 |
19.09.24 17:21:40 | - | 40,275 |
19.09.24 17:21:40 | - | 40,275 |
19.09.24 17:21:40 | - | 40,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:54 | - | 40,275 |
19.09.24 17:20:10 | - | 40,265 |
19.09.24 17:20:10 | - | 40,265 |
19.09.24 17:20:10 | - | 40,265 |
19.09.24 17:19:23 | - | 40,285 |
19.09.24 17:18:59 | - | 40,285 |
19.09.24 17:18:59 | - | 40,285 |
19.09.24 17:18:59 | - | 40,285 |
19.09.24 17:18:28 | - | 40,290 |
19.09.24 17:17:29 | - | 40,295 |
19.09.24 17:17:03 | - | 40,295 |
19.09.24 17:16:31 | - | 40,305 |
19.09.24 17:16:31 | - | 40,305 |
19.09.24 17:16:31 | - | 40,305 |
19.09.24 17:16:31 | - | 40,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:46 | - | 40,305 |
19.09.24 17:15:08 | - | 40,295 |
19.09.24 17:14:41 | - | 40,290 |
19.09.24 17:14:10 | - | 40,285 |
19.09.24 17:13:34 | - | 40,285 |
19.09.24 17:12:47 | - | 40,280 |
19.09.24 17:11:58 | - | 40,275 |
19.09.24 17:11:12 | - | 40,265 |
19.09.24 17:11:12 | - | 40,265 |
19.09.24 17:10:30 | - | 40,260 |
19.09.24 17:09:49 | - | 40,245 |
19.09.24 17:08:51 | - | 40,245 |
19.09.24 17:08:51 | - | 40,245 |
19.09.24 17:08:03 | - | 40,250 |
19.09.24 17:07:23 | - | 40,255 |