iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:10 | - | 40,315 |
20.09.24 09:32:50 | - | 40,325 |
20.09.24 09:32:16 | - | 40,335 |
20.09.24 09:32:04 | - | 40,335 |
20.09.24 09:32:04 | - | 40,335 |
20.09.24 09:32:04 | - | 40,335 |
20.09.24 09:32:04 | - | 40,335 |
20.09.24 09:31:44 | - | 40,332 |
20.09.24 09:31:23 | - | 40,337 |
20.09.24 09:30:34 | - | 40,355 |
20.09.24 09:30:06 | - | 40,355 |
20.09.24 09:29:47 | - | 40,341 |
20.09.24 09:29:39 | - | 40,341 |
20.09.24 09:29:20 | - | 40,341 |
20.09.24 09:28:57 | - | 40,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:43 | - | 40,337 |
20.09.24 09:28:25 | - | 40,355 |
20.09.24 09:28:25 | - | 40,355 |
20.09.24 09:28:05 | - | 40,341 |
20.09.24 09:27:41 | - | 40,341 |
20.09.24 09:27:36 | - | 40,341 |
20.09.24 09:27:16 | - | 40,355 |
20.09.24 09:27:04 | - | 40,355 |
20.09.24 09:26:39 | - | 40,355 |
20.09.24 09:26:27 | - | 40,355 |
20.09.24 09:26:19 | - | 40,355 |
20.09.24 09:26:03 | - | 40,355 |
20.09.24 09:25:48 | - | 40,346 |
20.09.24 09:25:33 | - | 40,346 |
20.09.24 09:25:02 | - | 40,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:24:52 | - | 40,335 |
20.09.24 09:24:22 | - | 40,350 |
20.09.24 09:23:36 | - | 40,350 |
20.09.24 09:23:02 | - | 40,350 |
20.09.24 09:22:47 | - | 40,355 |
20.09.24 09:22:19 | - | 40,360 |
20.09.24 09:21:45 | - | 40,360 |
20.09.24 09:21:10 | - | 40,370 |
20.09.24 09:21:10 | - | 40,370 |
20.09.24 09:21:10 | - | 40,370 |
20.09.24 09:21:10 | - | 40,370 |
20.09.24 09:20:43 | - | 40,370 |
20.09.24 09:20:15 | - | 40,365 |
20.09.24 09:20:00 | - | 40,370 |
20.09.24 09:19:40 | - | 40,355 |