iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:16 | - | 40,327 |
19.09.24 20:00:02 | - | 40,319 |
19.09.24 19:46:11 | - | 40,319 |
19.09.24 19:42:11 | - | 40,308 |
19.09.24 19:32:12 | - | 40,296 |
19.09.24 19:25:11 | - | 40,285 |
19.09.24 18:57:17 | - | 40,273 |
19.09.24 18:41:02 | - | 40,289 |
19.09.24 18:40:34 | - | 40,277 |
19.09.24 18:31:46 | - | 40,273 |
19.09.24 18:26:21 | - | 40,285 |
19.09.24 18:24:58 | - | 40,273 |
19.09.24 18:24:14 | - | 40,262 |
19.09.24 18:19:13 | - | 40,273 |
19.09.24 18:18:51 | - | 40,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:48 | - | 40,273 |
19.09.24 18:17:55 | - | 40,289 |
19.09.24 18:16:37 | - | 40,273 |
19.09.24 18:14:33 | - | 40,262 |
19.09.24 18:03:15 | - | 40,273 |
19.09.24 18:02:17 | - | 40,262 |
19.09.24 17:54:58 | - | 40,250 |
19.09.24 17:53:41 | - | 40,239 |
19.09.24 17:52:54 | - | 40,243 |
19.09.24 17:51:42 | - | 40,254 |
19.09.24 17:50:24 | - | 40,266 |
19.09.24 17:50:01 | - | 40,277 |
19.09.24 17:48:51 | - | 40,289 |
19.09.24 17:47:46 | - | 40,277 |
19.09.24 17:43:22 | - | 40,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:45 | - | 40,281 |
19.09.24 17:41:21 | - | 40,266 |
19.09.24 17:40:50 | - | 40,281 |
19.09.24 17:40:11 | - | 40,269 |
19.09.24 17:39:16 | - | 40,258 |
19.09.24 17:36:44 | - | 40,273 |
19.09.24 17:29:24 | - | 40,275 |
19.09.24 17:28:23 | - | 40,235 |
19.09.24 17:28:11 | - | 40,245 |
19.09.24 17:27:43 | - | 40,255 |
19.09.24 17:26:47 | - | 40,235 |
19.09.24 17:26:19 | - | 40,235 |
19.09.24 17:25:47 | - | 40,235 |
19.09.24 17:25:04 | - | 40,245 |
19.09.24 17:24:40 | - | 40,250 |