iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:16 | - | 40,310 |
20.09.24 09:47:02 | - | 40,315 |
20.09.24 09:46:17 | - | 40,310 |
20.09.24 09:46:16 | - | 40,315 |
20.09.24 09:46:01 | - | 40,315 |
20.09.24 09:45:53 | - | 40,330 |
20.09.24 09:45:39 | - | 40,325 |
20.09.24 09:45:32 | - | 40,320 |
20.09.24 09:45:13 | - | 40,335 |
20.09.24 09:45:00 | - | 40,330 |
20.09.24 09:44:44 | - | 40,335 |
20.09.24 09:44:24 | - | 40,330 |
20.09.24 09:44:14 | - | 40,320 |
20.09.24 09:44:14 | - | 40,320 |
20.09.24 09:44:03 | - | 40,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:50 | - | 40,315 |
20.09.24 09:43:36 | - | 40,310 |
20.09.24 09:43:09 | - | 40,310 |
20.09.24 09:43:00 | - | 40,315 |
20.09.24 09:42:45 | - | 40,320 |
20.09.24 09:41:55 | - | 40,320 |
20.09.24 09:40:57 | - | 40,320 |
20.09.24 09:40:38 | - | 40,320 |
20.09.24 09:40:28 | - | 40,310 |
20.09.24 09:40:13 | - | 40,285 |
20.09.24 09:39:55 | - | 40,295 |
20.09.24 09:39:40 | - | 40,300 |
20.09.24 09:39:22 | - | 40,305 |
20.09.24 09:39:06 | - | 40,300 |
20.09.24 09:38:44 | - | 40,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:07 | - | 40,275 |
20.09.24 09:37:38 | - | 40,265 |
20.09.24 09:36:54 | - | 40,275 |
20.09.24 09:36:45 | - | 40,280 |
20.09.24 09:36:29 | - | 40,285 |
20.09.24 09:36:02 | - | 40,290 |
20.09.24 09:35:50 | - | 40,300 |
20.09.24 09:35:21 | - | 40,305 |
20.09.24 09:35:02 | - | 40,300 |
20.09.24 09:35:02 | - | 40,300 |
20.09.24 09:35:02 | - | 40,300 |
20.09.24 09:34:33 | - | 40,305 |
20.09.24 09:34:15 | - | 40,310 |
20.09.24 09:33:54 | - | 40,315 |
20.09.24 09:33:41 | - | 40,315 |