iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:23:15 | - | 40,335 |
20.09.24 10:22:56 | - | 40,330 |
20.09.24 10:22:20 | - | 40,315 |
20.09.24 10:22:06 | - | 40,315 |
20.09.24 10:21:42 | - | 40,325 |
20.09.24 10:21:25 | - | 40,320 |
20.09.24 10:20:45 | - | 40,330 |
20.09.24 10:20:25 | - | 40,330 |
20.09.24 10:20:12 | - | 40,340 |
20.09.24 10:20:05 | - | 40,320 |
20.09.24 10:19:44 | - | 40,345 |
20.09.24 10:18:55 | - | 40,340 |
20.09.24 10:18:01 | - | 40,345 |
20.09.24 10:17:34 | - | 40,345 |
20.09.24 10:17:07 | - | 40,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:02 | - | 40,335 |
20.09.24 10:16:37 | - | 40,335 |
20.09.24 10:15:48 | - | 40,335 |
20.09.24 10:15:44 | - | 40,335 |
20.09.24 10:15:29 | - | 40,335 |
20.09.24 10:15:06 | - | 40,325 |
20.09.24 10:14:51 | - | 40,340 |
20.09.24 10:14:40 | - | 40,340 |
20.09.24 10:14:23 | - | 40,340 |
20.09.24 10:14:12 | - | 40,345 |
20.09.24 10:13:59 | - | 40,340 |
20.09.24 10:13:32 | - | 40,330 |
20.09.24 10:13:15 | - | 40,330 |
20.09.24 10:12:52 | - | 40,330 |
20.09.24 10:12:52 | - | 40,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:52 | - | 40,330 |
20.09.24 10:12:31 | - | 40,330 |
20.09.24 10:12:11 | - | 40,330 |
20.09.24 10:11:43 | - | 40,340 |
20.09.24 10:11:34 | - | 40,335 |
20.09.24 10:11:20 | - | 40,345 |
20.09.24 10:11:20 | - | 40,345 |
20.09.24 10:10:31 | - | 40,345 |
20.09.24 10:10:27 | - | 40,340 |
20.09.24 10:10:12 | - | 40,330 |
20.09.24 10:09:35 | - | 40,340 |
20.09.24 10:09:22 | - | 40,340 |
20.09.24 10:08:48 | - | 40,345 |
20.09.24 10:08:12 | - | 40,345 |
20.09.24 10:07:59 | - | 40,340 |