iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:26 | - | 40,290 |
20.09.24 11:49:21 | - | 40,275 |
20.09.24 11:49:05 | - | 40,275 |
20.09.24 11:49:00 | - | 40,275 |
20.09.24 11:48:54 | - | 40,270 |
20.09.24 11:48:47 | - | 40,270 |
20.09.24 11:48:42 | - | 40,270 |
20.09.24 11:48:31 | - | 40,270 |
20.09.24 11:48:26 | - | 40,265 |
20.09.24 11:48:25 | - | 40,270 |
20.09.24 11:48:21 | - | 40,270 |
20.09.24 11:48:16 | - | 40,265 |
20.09.24 11:48:07 | - | 40,265 |
20.09.24 11:48:02 | - | 40,260 |
20.09.24 11:47:59 | - | 40,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:51 | - | 40,255 |
20.09.24 11:47:47 | - | 40,260 |
20.09.24 11:47:45 | - | 40,250 |
20.09.24 11:47:45 | - | 40,250 |
20.09.24 11:47:45 | - | 40,250 |
20.09.24 11:47:37 | - | 40,260 |
20.09.24 11:47:32 | - | 40,265 |
20.09.24 11:47:29 | - | 40,265 |
20.09.24 11:47:28 | - | 40,260 |
20.09.24 11:47:26 | - | 40,255 |
20.09.24 11:47:11 | - | 40,260 |
20.09.24 11:46:52 | - | 40,260 |
20.09.24 11:46:47 | - | 40,260 |
20.09.24 11:46:42 | - | 40,265 |
20.09.24 11:46:32 | - | 40,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:25 | - | 40,260 |
20.09.24 11:46:20 | - | 40,255 |
20.09.24 11:46:15 | - | 40,260 |
20.09.24 11:46:11 | - | 40,255 |
20.09.24 11:46:05 | - | 40,260 |
20.09.24 11:45:56 | - | 40,255 |
20.09.24 11:45:44 | - | 40,255 |
20.09.24 11:45:30 | - | 40,255 |
20.09.24 11:45:24 | - | 40,255 |
20.09.24 11:45:22 | - | 40,260 |
20.09.24 11:45:13 | - | 40,255 |
20.09.24 11:45:07 | - | 40,255 |
20.09.24 11:45:02 | - | 40,255 |
20.09.24 11:44:54 | - | 40,260 |
20.09.24 11:44:50 | - | 40,255 |