iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:49 | - | 40,300 |
20.09.24 11:32:41 | - | 40,300 |
20.09.24 11:32:38 | - | 40,295 |
20.09.24 11:32:29 | - | 40,305 |
20.09.24 11:32:24 | - | 40,305 |
20.09.24 11:32:21 | - | 40,305 |
20.09.24 11:32:17 | - | 40,310 |
20.09.24 11:32:12 | - | 40,305 |
20.09.24 11:31:58 | - | 40,310 |
20.09.24 11:31:56 | - | 40,310 |
20.09.24 11:31:40 | - | 40,315 |
20.09.24 11:31:34 | - | 40,315 |
20.09.24 11:31:29 | - | 40,310 |
20.09.24 11:31:21 | - | 40,315 |
20.09.24 11:31:17 | - | 40,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:11 | - | 40,310 |
20.09.24 11:31:07 | - | 40,315 |
20.09.24 11:31:02 | - | 40,310 |
20.09.24 11:31:00 | - | 40,310 |
20.09.24 11:30:52 | - | 40,310 |
20.09.24 11:30:27 | - | 40,310 |
20.09.24 11:30:17 | - | 40,310 |
20.09.24 11:29:59 | - | 40,310 |
20.09.24 11:29:42 | - | 40,305 |
20.09.24 11:29:32 | - | 40,305 |
20.09.24 11:29:25 | - | 40,305 |
20.09.24 11:29:19 | - | 40,300 |
20.09.24 11:29:08 | - | 40,300 |
20.09.24 11:29:02 | - | 40,300 |
20.09.24 11:28:56 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:51 | - | 40,300 |
20.09.24 11:28:46 | - | 40,300 |
20.09.24 11:28:44 | - | 40,300 |
20.09.24 11:28:36 | - | 40,295 |
20.09.24 11:28:30 | - | 40,295 |
20.09.24 11:28:27 | - | 40,295 |
20.09.24 11:28:21 | - | 40,295 |
20.09.24 11:28:13 | - | 40,290 |
20.09.24 11:28:05 | - | 40,290 |
20.09.24 11:27:56 | - | 40,285 |
20.09.24 11:27:56 | - | 40,285 |
20.09.24 11:27:36 | - | 40,285 |
20.09.24 11:27:25 | - | 40,285 |
20.09.24 11:27:21 | - | 40,285 |
20.09.24 11:27:10 | - | 40,280 |