iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:42:11 | - | 40,265 |
20.09.24 11:42:04 | - | 40,265 |
20.09.24 11:41:59 | - | 40,265 |
20.09.24 11:41:58 | - | 40,235 |
20.09.24 11:41:58 | - | 40,235 |
20.09.24 11:41:53 | - | 40,235 |
20.09.24 11:41:47 | - | 40,250 |
20.09.24 11:41:32 | - | 40,265 |
20.09.24 11:41:26 | - | 40,265 |
20.09.24 11:41:25 | - | 40,265 |
20.09.24 11:41:13 | - | 40,270 |
20.09.24 11:41:08 | - | 40,270 |
20.09.24 11:41:07 | - | 40,270 |
20.09.24 11:40:57 | - | 40,270 |
20.09.24 11:40:46 | - | 40,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:40:41 | - | 40,260 |
20.09.24 11:40:41 | - | 40,260 |
20.09.24 11:40:28 | - | 40,265 |
20.09.24 11:40:27 | - | 40,265 |
20.09.24 11:40:12 | - | 40,265 |
20.09.24 11:40:06 | - | 40,265 |
20.09.24 11:39:57 | - | 40,265 |
20.09.24 11:39:49 | - | 40,270 |
20.09.24 11:39:40 | - | 40,255 |
20.09.24 11:39:29 | - | 40,275 |
20.09.24 11:39:24 | - | 40,280 |
20.09.24 11:39:18 | - | 40,280 |
20.09.24 11:39:16 | - | 40,280 |
20.09.24 11:39:11 | - | 40,275 |
20.09.24 11:38:54 | - | 40,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:38:47 | - | 40,275 |
20.09.24 11:38:39 | - | 40,270 |
20.09.24 11:38:29 | - | 40,270 |
20.09.24 11:38:18 | - | 40,270 |
20.09.24 11:38:12 | - | 40,270 |
20.09.24 11:38:08 | - | 40,270 |
20.09.24 11:38:01 | - | 40,275 |
20.09.24 11:37:52 | - | 40,265 |
20.09.24 11:37:50 | - | 40,270 |
20.09.24 11:37:44 | - | 40,270 |
20.09.24 11:37:39 | - | 40,275 |
20.09.24 11:37:34 | - | 40,270 |
20.09.24 11:37:30 | - | 40,275 |
20.09.24 11:37:22 | - | 40,270 |
20.09.24 11:37:13 | - | 40,275 |