iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:44 | - | 40,300 |
20.09.24 12:11:31 | - | 40,295 |
20.09.24 12:11:26 | - | 40,295 |
20.09.24 12:11:15 | - | 40,285 |
20.09.24 12:11:10 | - | 40,280 |
20.09.24 12:11:05 | - | 40,280 |
20.09.24 12:10:57 | - | 40,280 |
20.09.24 12:10:51 | - | 40,275 |
20.09.24 12:10:45 | - | 40,280 |
20.09.24 12:10:35 | - | 40,275 |
20.09.24 12:10:30 | - | 40,275 |
20.09.24 12:10:24 | - | 40,275 |
20.09.24 12:10:14 | - | 40,270 |
20.09.24 12:10:11 | - | 40,285 |
20.09.24 12:10:03 | - | 40,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:03 | - | 40,290 |
20.09.24 12:09:57 | - | 40,285 |
20.09.24 12:09:44 | - | 40,285 |
20.09.24 12:09:40 | - | 40,285 |
20.09.24 12:09:30 | - | 40,290 |
20.09.24 12:09:23 | - | 40,280 |
20.09.24 12:09:13 | - | 40,280 |
20.09.24 12:09:05 | - | 40,290 |
20.09.24 12:09:05 | - | 40,290 |
20.09.24 12:09:05 | - | 40,290 |
20.09.24 12:09:05 | - | 40,290 |
20.09.24 12:08:55 | - | 40,285 |
20.09.24 12:08:50 | - | 40,285 |
20.09.24 12:08:44 | - | 40,285 |
20.09.24 12:08:35 | - | 40,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:30 | - | 40,275 |
20.09.24 12:08:21 | - | 40,280 |
20.09.24 12:08:16 | - | 40,280 |
20.09.24 12:08:11 | - | 40,280 |
20.09.24 12:08:03 | - | 40,280 |
20.09.24 12:07:59 | - | 40,270 |
20.09.24 12:07:52 | - | 40,285 |
20.09.24 12:07:48 | - | 40,280 |
20.09.24 12:07:40 | - | 40,290 |
20.09.24 12:07:35 | - | 40,290 |
20.09.24 12:07:35 | - | 40,290 |
20.09.24 12:07:35 | - | 40,290 |
20.09.24 12:07:35 | - | 40,290 |
20.09.24 12:07:35 | - | 40,290 |
20.09.24 12:07:35 | - | 40,290 |