iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:05 | - | 40,395 |
20.09.24 12:35:58 | - | 40,400 |
20.09.24 12:35:52 | - | 40,390 |
20.09.24 12:35:49 | - | 40,395 |
20.09.24 12:35:41 | - | 40,390 |
20.09.24 12:35:36 | - | 40,395 |
20.09.24 12:35:31 | - | 40,395 |
20.09.24 12:35:31 | - | 40,395 |
20.09.24 12:35:04 | - | 40,395 |
20.09.24 12:33:58 | - | 40,385 |
20.09.24 12:33:46 | - | 40,385 |
20.09.24 12:33:27 | - | 40,380 |
20.09.24 12:33:19 | - | 40,385 |
20.09.24 12:33:07 | - | 40,380 |
20.09.24 12:33:02 | - | 40,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:57 | - | 40,375 |
20.09.24 12:32:42 | - | 40,370 |
20.09.24 12:32:28 | - | 40,370 |
20.09.24 12:32:26 | - | 40,365 |
20.09.24 12:32:20 | - | 40,370 |
20.09.24 12:32:12 | - | 40,380 |
20.09.24 12:32:06 | - | 40,375 |
20.09.24 12:32:01 | - | 40,365 |
20.09.24 12:31:51 | - | 40,380 |
20.09.24 12:31:40 | - | 40,370 |
20.09.24 12:31:33 | - | 40,375 |
20.09.24 12:31:22 | - | 40,375 |
20.09.24 12:31:14 | - | 40,370 |
20.09.24 12:31:00 | - | 40,375 |
20.09.24 12:30:52 | - | 40,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:29:59 | - | 40,365 |
20.09.24 12:29:15 | - | 40,370 |
20.09.24 12:29:15 | - | 40,365 |
20.09.24 12:29:15 | - | 40,365 |
20.09.24 12:29:15 | - | 40,365 |
20.09.24 12:29:15 | - | 40,365 |
20.09.24 12:29:15 | - | 40,365 |
20.09.24 12:28:55 | - | 40,380 |
20.09.24 12:28:50 | - | 40,375 |
20.09.24 12:28:10 | - | 40,380 |
20.09.24 12:28:02 | - | 40,375 |
20.09.24 12:27:56 | - | 40,385 |
20.09.24 12:27:55 | - | 40,380 |
20.09.24 12:27:39 | - | 40,380 |
20.09.24 12:27:30 | - | 40,385 |