iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:18:08 | - | 40,355 |
20.09.24 12:18:01 | - | 40,355 |
20.09.24 12:17:46 | - | 40,355 |
20.09.24 12:17:40 | - | 40,365 |
20.09.24 12:17:12 | - | 40,360 |
20.09.24 12:16:55 | - | 40,355 |
20.09.24 12:16:45 | - | 40,355 |
20.09.24 12:16:26 | - | 40,340 |
20.09.24 12:16:16 | - | 40,340 |
20.09.24 12:16:11 | - | 40,340 |
20.09.24 12:16:05 | - | 40,340 |
20.09.24 12:15:33 | - | 40,330 |
20.09.24 12:15:28 | - | 40,335 |
20.09.24 12:15:23 | - | 40,335 |
20.09.24 12:15:18 | - | 40,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:14 | - | 40,335 |
20.09.24 12:15:06 | - | 40,330 |
20.09.24 12:15:02 | - | 40,335 |
20.09.24 12:14:46 | - | 40,315 |
20.09.24 12:14:42 | - | 40,325 |
20.09.24 12:14:38 | - | 40,320 |
20.09.24 12:14:32 | - | 40,320 |
20.09.24 12:14:27 | - | 40,320 |
20.09.24 12:14:23 | - | 40,320 |
20.09.24 12:14:09 | - | 40,315 |
20.09.24 12:14:05 | - | 40,325 |
20.09.24 12:13:59 | - | 40,320 |
20.09.24 12:13:56 | - | 40,325 |
20.09.24 12:13:54 | - | 40,315 |
20.09.24 12:13:49 | - | 40,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:44 | - | 40,325 |
20.09.24 12:13:39 | - | 40,320 |
20.09.24 12:13:33 | - | 40,320 |
20.09.24 12:13:29 | - | 40,315 |
20.09.24 12:13:24 | - | 40,315 |
20.09.24 12:13:22 | - | 40,310 |
20.09.24 12:13:17 | - | 40,310 |
20.09.24 12:13:10 | - | 40,315 |
20.09.24 12:13:07 | - | 40,315 |
20.09.24 12:13:00 | - | 40,310 |
20.09.24 12:12:55 | - | 40,310 |
20.09.24 12:12:34 | - | 40,305 |
20.09.24 12:12:24 | - | 40,305 |
20.09.24 12:12:11 | - | 40,305 |
20.09.24 12:11:58 | - | 40,305 |