iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:02 | - | 40,290 |
20.09.24 12:04:02 | - | 40,290 |
20.09.24 12:03:52 | - | 40,305 |
20.09.24 12:03:50 | - | 40,295 |
20.09.24 12:03:12 | - | 40,305 |
20.09.24 12:02:56 | - | 40,300 |
20.09.24 12:02:56 | - | 40,300 |
20.09.24 12:02:48 | - | 40,300 |
20.09.24 12:02:41 | - | 40,285 |
20.09.24 12:02:24 | - | 40,290 |
20.09.24 12:02:17 | - | 40,295 |
20.09.24 12:02:07 | - | 40,300 |
20.09.24 12:02:02 | - | 40,295 |
20.09.24 12:01:51 | - | 40,290 |
20.09.24 12:01:48 | - | 40,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:40 | - | 40,300 |
20.09.24 12:01:36 | - | 40,300 |
20.09.24 12:01:34 | - | 40,295 |
20.09.24 12:01:26 | - | 40,305 |
20.09.24 12:01:16 | - | 40,305 |
20.09.24 12:01:06 | - | 40,300 |
20.09.24 12:00:51 | - | 40,295 |
20.09.24 12:00:46 | - | 40,290 |
20.09.24 12:00:36 | - | 40,320 |
20.09.24 12:00:30 | - | 40,320 |
20.09.24 12:00:23 | - | 40,325 |
20.09.24 12:00:14 | - | 40,335 |
20.09.24 12:00:04 | - | 40,335 |
20.09.24 11:59:55 | - | 40,330 |
20.09.24 11:59:43 | - | 40,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:31 | - | 40,340 |
20.09.24 11:59:06 | - | 40,340 |
20.09.24 11:58:52 | - | 40,340 |
20.09.24 11:58:30 | - | 40,340 |
20.09.24 11:58:11 | - | 40,340 |
20.09.24 11:58:02 | - | 40,330 |
20.09.24 11:57:24 | - | 40,345 |
20.09.24 11:57:22 | - | 40,345 |
20.09.24 11:57:05 | - | 40,340 |
20.09.24 11:56:48 | - | 40,340 |
20.09.24 11:56:15 | - | 40,340 |
20.09.24 11:56:09 | - | 40,345 |
20.09.24 11:56:00 | - | 40,345 |
20.09.24 11:55:51 | - | 40,345 |
20.09.24 11:55:38 | - | 40,345 |