iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:31:45 | - | 49,890 |
06.06.25 13:31:34 | - | 49,890 |
06.06.25 13:31:11 | - | 49,895 |
06.06.25 13:31:11 | - | 49,900 |
06.06.25 13:31:11 | - | 49,900 |
06.06.25 13:31:11 | - | 49,900 |
06.06.25 13:31:11 | - | 49,900 |
06.06.25 13:31:11 | - | 49,900 |
06.06.25 13:31:03 | - | 49,900 |
06.06.25 13:30:56 | - | 49,900 |
06.06.25 13:30:44 | - | 49,885 |
06.06.25 13:30:27 | - | 49,885 |
06.06.25 13:30:22 | - | 49,890 |
06.06.25 13:30:13 | - | 49,880 |
06.06.25 13:30:10 | - | 49,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:30:10 | - | 49,880 |
06.06.25 13:30:05 | - | 49,880 |
06.06.25 13:30:05 | - | 49,880 |
06.06.25 13:29:56 | - | 49,880 |
06.06.25 13:29:39 | - | 49,880 |
06.06.25 13:29:29 | - | 49,880 |
06.06.25 13:29:16 | - | 49,875 |
06.06.25 13:28:55 | - | 49,865 |
06.06.25 13:28:43 | - | 49,875 |
06.06.25 13:28:34 | - | 49,880 |
06.06.25 13:28:24 | - | 49,880 |
06.06.25 13:28:24 | - | 49,880 |
06.06.25 13:28:14 | - | 49,880 |
06.06.25 13:28:13 | - | 49,875 |
06.06.25 13:28:07 | - | 49,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:28:03 | - | 49,875 |
06.06.25 13:27:56 | - | 49,875 |
06.06.25 13:27:50 | - | 49,875 |
06.06.25 13:27:47 | - | 49,875 |
06.06.25 13:27:44 | - | 49,875 |
06.06.25 13:27:39 | - | 49,875 |
06.06.25 13:27:39 | - | 49,875 |
06.06.25 13:27:39 | - | 49,875 |
06.06.25 13:27:26 | - | 49,875 |
06.06.25 13:27:26 | - | 49,875 |
06.06.25 13:27:26 | - | 49,875 |
06.06.25 13:27:24 | - | 49,875 |
06.06.25 13:27:22 | - | 49,880 |
06.06.25 13:27:19 | - | 49,875 |
06.06.25 13:27:14 | - | 49,875 |