iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:15:43 | - | 48,558 |
12.06.25 18:15:43 | - | 48,558 |
12.06.25 18:15:43 | - | 48,558 |
12.06.25 18:15:43 | - | 48,558 |
12.06.25 18:15:36 | - | 48,518 |
12.06.25 18:15:34 | - | 48,558 |
12.06.25 18:15:34 | - | 48,518 |
12.06.25 18:15:30 | - | 48,520 |
12.06.25 18:15:24 | - | 48,511 |
12.06.25 18:14:56 | - | 48,548 |
12.06.25 18:14:21 | - | 48,547 |
12.06.25 18:14:03 | - | 48,553 |
12.06.25 18:13:47 | - | 48,564 |
12.06.25 18:13:29 | - | 48,568 |
12.06.25 18:13:20 | - | 48,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:12:57 | - | 48,566 |
12.06.25 18:12:43 | - | 48,566 |
12.06.25 18:12:16 | - | 48,559 |
12.06.25 18:12:10 | - | 48,518 |
12.06.25 18:11:41 | - | 48,513 |
12.06.25 18:11:08 | - | 48,511 |
12.06.25 18:11:06 | - | 48,551 |
12.06.25 18:11:01 | - | 48,511 |
12.06.25 18:11:00 | - | 48,549 |
12.06.25 18:10:36 | - | 48,514 |
12.06.25 18:10:06 | - | 48,550 |
12.06.25 18:09:58 | - | 48,548 |
12.06.25 18:09:24 | - | 48,550 |
12.06.25 18:09:01 | - | 48,533 |
12.06.25 18:08:30 | - | 48,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:08:24 | - | 48,533 |
12.06.25 18:08:14 | - | 48,527 |
12.06.25 18:07:36 | - | 48,529 |
12.06.25 18:07:05 | - | 48,536 |
12.06.25 18:06:57 | - | 48,543 |
12.06.25 18:06:34 | - | 48,537 |
12.06.25 18:06:31 | - | 48,542 |
12.06.25 18:06:09 | - | 48,534 |
12.06.25 18:06:07 | - | 48,534 |
12.06.25 18:06:03 | - | 48,494 |
12.06.25 18:05:56 | - | 48,532 |
12.06.25 18:05:21 | - | 48,534 |
12.06.25 18:05:07 | - | 48,527 |
12.06.25 18:04:36 | - | 48,526 |
12.06.25 18:04:20 | - | 48,529 |