iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:28 | - | 40,440 |
13:14:14 | - | 40,435 |
13:13:56 | - | 40,435 |
13:13:45 | - | 40,435 |
13:13:34 | - | 40,435 |
13:13:31 | - | 40,440 |
13:13:25 | - | 40,425 |
13:13:16 | - | 40,435 |
13:13:01 | - | 40,430 |
13:12:47 | - | 40,430 |
13:12:44 | - | 40,425 |
13:09:30 | - | 40,430 |
13:09:24 | - | 40,425 |
13:09:14 | - | 40,425 |
13:08:53 | - | 40,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:45 | - | 40,435 |
13:08:35 | - | 40,430 |
13:08:25 | - | 40,435 |
13:08:17 | - | 40,435 |
13:08:03 | - | 40,420 |
13:07:14 | - | 40,420 |
13:07:09 | - | 40,415 |
13:06:54 | - | 40,415 |
13:06:35 | - | 40,420 |
13:06:26 | - | 40,420 |
13:06:20 | - | 40,410 |
13:06:15 | - | 40,415 |
13:05:39 | - | 40,400 |
13:05:19 | - | 40,400 |
13:05:08 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:56 | - | 40,400 |
13:04:48 | - | 40,405 |
13:04:18 | - | 40,400 |
13:04:15 | - | 40,410 |
13:04:14 | - | 40,385 |
13:04:14 | - | 40,385 |
13:04:09 | - | 40,380 |
13:04:09 | - | 40,380 |
13:04:09 | - | 40,380 |
13:04:09 | - | 40,380 |
13:04:09 | - | 40,380 |
13:04:09 | - | 40,380 |
13:04:09 | - | 40,380 |
13:04:09 | - | 40,380 |
13:04:03 | - | 40,400 |