iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:35 | - | 40,415 |
20.09.24 12:36:26 | - | 40,350 |
20.09.24 12:36:17 | - | 40,370 |
20.09.24 12:36:09 | - | 40,410 |
20.09.24 12:36:04 | - | 40,410 |
20.09.24 12:36:04 | - | 40,410 |
20.09.24 12:36:04 | - | 40,410 |
20.09.24 12:35:58 | - | 40,410 |
20.09.24 12:35:54 | - | 40,420 |
20.09.24 12:35:50 | - | 40,410 |
20.09.24 12:35:44 | - | 40,415 |
20.09.24 12:35:36 | - | 40,415 |
20.09.24 12:35:36 | - | 40,415 |
20.09.24 12:35:36 | - | 40,415 |
20.09.24 12:35:28 | - | 40,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:23 | - | 40,410 |
20.09.24 12:35:13 | - | 40,410 |
20.09.24 12:35:10 | - | 40,410 |
20.09.24 12:35:10 | - | 40,410 |
20.09.24 12:35:10 | - | 40,410 |
20.09.24 12:35:10 | - | 40,410 |
20.09.24 12:35:01 | - | 40,410 |
20.09.24 12:34:56 | - | 40,405 |
20.09.24 12:34:51 | - | 40,400 |
20.09.24 12:34:47 | - | 40,400 |
20.09.24 12:34:44 | - | 40,330 |
20.09.24 12:34:44 | - | 40,330 |
20.09.24 12:34:44 | - | 40,330 |
20.09.24 12:34:44 | - | 40,330 |
20.09.24 12:34:41 | - | 40,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:34:36 | - | 40,400 |
20.09.24 12:34:36 | - | 40,395 |
20.09.24 12:34:31 | - | 40,400 |
20.09.24 12:34:31 | - | 40,395 |
20.09.24 12:34:26 | - | 40,400 |
20.09.24 12:34:19 | - | 40,400 |
20.09.24 12:34:16 | - | 40,395 |
20.09.24 12:34:09 | - | 40,330 |
20.09.24 12:34:09 | - | 40,330 |
20.09.24 12:34:09 | - | 40,330 |
20.09.24 12:34:09 | - | 40,330 |
20.09.24 12:34:09 | - | 40,330 |
20.09.24 12:34:02 | - | 40,405 |
20.09.24 12:33:56 | - | 40,400 |
20.09.24 12:33:51 | - | 40,400 |