iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:43 | - | 40,395 |
12:48:40 | - | 40,395 |
12:48:38 | - | 40,380 |
12:48:38 | - | 40,380 |
12:48:34 | - | 40,395 |
12:48:31 | - | 40,395 |
12:48:28 | - | 40,375 |
12:48:28 | - | 40,375 |
12:48:28 | - | 40,375 |
12:48:24 | - | 40,395 |
12:48:19 | - | 40,400 |
12:48:17 | - | 40,395 |
12:48:17 | - | 40,395 |
12:48:00 | - | 40,395 |
12:47:49 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:46 | - | 40,400 |
12:47:46 | - | 40,400 |
12:47:40 | - | 40,335 |
12:47:40 | - | 40,335 |
12:47:24 | - | 40,400 |
12:47:19 | - | 40,390 |
12:47:19 | - | 40,390 |
12:47:12 | - | 40,400 |
12:47:07 | - | 40,345 |
12:47:02 | - | 40,405 |
12:47:02 | - | 40,405 |
12:46:58 | - | 40,395 |
12:46:58 | - | 40,395 |
12:46:52 | - | 40,355 |
12:46:45 | - | 40,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:37 | - | 40,405 |
12:46:29 | - | 40,410 |
12:46:21 | - | 40,405 |
12:46:20 | - | 40,385 |
12:46:15 | - | 40,405 |
12:46:08 | - | 40,415 |
12:46:08 | - | 40,405 |
12:46:03 | - | 40,410 |
12:45:59 | - | 40,420 |
12:45:50 | - | 40,415 |
12:45:43 | - | 40,405 |
12:45:32 | - | 40,420 |
12:45:20 | - | 40,415 |
12:45:09 | - | 40,420 |
12:44:53 | - | 40,430 |