iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:41:50 | - | 40,445 |
20.09.24 12:41:46 | - | 40,445 |
20.09.24 12:41:39 | - | 40,435 |
20.09.24 12:41:39 | - | 40,435 |
20.09.24 12:41:35 | - | 40,435 |
20.09.24 12:41:31 | - | 40,440 |
20.09.24 12:41:31 | - | 40,440 |
20.09.24 12:41:31 | - | 40,440 |
20.09.24 12:41:25 | - | 40,440 |
20.09.24 12:41:20 | - | 40,440 |
20.09.24 12:41:14 | - | 40,430 |
20.09.24 12:41:12 | - | 40,360 |
20.09.24 12:41:12 | - | 40,360 |
20.09.24 12:41:12 | - | 40,360 |
20.09.24 12:41:12 | - | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:41:12 | - | 40,360 |
20.09.24 12:41:08 | - | 40,430 |
20.09.24 12:41:04 | - | 40,425 |
20.09.24 12:40:59 | - | 40,390 |
20.09.24 12:40:54 | - | 40,390 |
20.09.24 12:40:46 | - | 40,430 |
20.09.24 12:40:40 | - | 40,430 |
20.09.24 12:40:35 | - | 40,430 |
20.09.24 12:40:35 | - | 40,430 |
20.09.24 12:40:29 | - | 40,420 |
20.09.24 12:40:29 | - | 40,420 |
20.09.24 12:40:24 | - | 40,415 |
20.09.24 12:40:15 | - | 40,425 |
20.09.24 12:40:10 | - | 40,425 |
20.09.24 12:40:06 | - | 40,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:40:01 | - | 40,385 |
20.09.24 12:39:57 | - | 40,395 |
20.09.24 12:39:51 | - | 40,415 |
20.09.24 12:39:46 | - | 40,410 |
20.09.24 12:39:41 | - | 40,360 |
20.09.24 12:39:38 | - | 40,400 |
20.09.24 12:39:31 | - | 40,410 |
20.09.24 12:39:29 | - | 40,410 |
20.09.24 12:39:26 | - | 40,345 |
20.09.24 12:39:26 | - | 40,345 |
20.09.24 12:39:26 | - | 40,345 |
20.09.24 12:39:26 | - | 40,345 |
20.09.24 12:39:08 | - | 40,410 |
20.09.24 12:39:00 | - | 40,410 |
20.09.24 12:38:58 | - | 40,410 |