iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:29:50 | - | 40,390 |
20.09.24 12:29:45 | - | 40,380 |
20.09.24 12:29:42 | - | 40,380 |
20.09.24 12:29:38 | - | 40,385 |
20.09.24 12:29:33 | - | 40,380 |
20.09.24 12:29:29 | - | 40,385 |
20.09.24 12:29:26 | - | 40,385 |
20.09.24 12:29:21 | - | 40,385 |
20.09.24 12:29:16 | - | 40,380 |
20.09.24 12:29:11 | - | 40,350 |
20.09.24 12:29:11 | - | 40,350 |
20.09.24 12:29:11 | - | 40,350 |
20.09.24 12:29:11 | - | 40,350 |
20.09.24 12:29:02 | - | 40,385 |
20.09.24 12:28:57 | - | 40,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:28:44 | - | 40,380 |
20.09.24 12:28:39 | - | 40,365 |
20.09.24 12:28:33 | - | 40,385 |
20.09.24 12:28:26 | - | 40,390 |
20.09.24 12:28:19 | - | 40,385 |
20.09.24 12:28:11 | - | 40,385 |
20.09.24 12:28:00 | - | 40,390 |
20.09.24 12:27:55 | - | 40,390 |
20.09.24 12:27:55 | - | 40,380 |
20.09.24 12:27:50 | - | 40,390 |
20.09.24 12:27:46 | - | 40,390 |
20.09.24 12:27:41 | - | 40,390 |
20.09.24 12:27:36 | - | 40,390 |
20.09.24 12:27:30 | - | 40,390 |
20.09.24 12:27:20 | - | 40,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:10 | - | 40,390 |
20.09.24 12:26:56 | - | 40,395 |
20.09.24 12:26:48 | - | 40,395 |
20.09.24 12:26:44 | - | 40,390 |
20.09.24 12:26:44 | - | 40,390 |
20.09.24 12:26:34 | - | 40,395 |
20.09.24 12:26:31 | - | 40,385 |
20.09.24 12:26:31 | - | 40,385 |
20.09.24 12:26:31 | - | 40,385 |
20.09.24 12:26:31 | - | 40,385 |
20.09.24 12:26:28 | - | 40,390 |
20.09.24 12:26:26 | - | 40,370 |
20.09.24 12:26:26 | - | 40,370 |
20.09.24 12:26:19 | - | 40,390 |
20.09.24 12:26:16 | - | 40,395 |