iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:33:44 | - | 40,395 |
20.09.24 12:33:39 | - | 40,395 |
20.09.24 12:33:36 | - | 40,395 |
20.09.24 12:33:31 | - | 40,395 |
20.09.24 12:33:29 | - | 40,330 |
20.09.24 12:33:29 | - | 40,330 |
20.09.24 12:33:26 | - | 40,395 |
20.09.24 12:33:26 | - | 40,395 |
20.09.24 12:33:19 | - | 40,400 |
20.09.24 12:33:16 | - | 40,395 |
20.09.24 12:33:12 | - | 40,320 |
20.09.24 12:33:12 | - | 40,320 |
20.09.24 12:33:12 | - | 40,320 |
20.09.24 12:33:10 | - | 40,390 |
20.09.24 12:33:04 | - | 40,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:57 | - | 40,390 |
20.09.24 12:32:56 | - | 40,380 |
20.09.24 12:32:47 | - | 40,390 |
20.09.24 12:32:42 | - | 40,385 |
20.09.24 12:32:37 | - | 40,385 |
20.09.24 12:32:27 | - | 40,390 |
20.09.24 12:32:25 | - | 40,390 |
20.09.24 12:32:17 | - | 40,400 |
20.09.24 12:32:01 | - | 40,395 |
20.09.24 12:31:47 | - | 40,390 |
20.09.24 12:31:42 | - | 40,395 |
20.09.24 12:31:35 | - | 40,345 |
20.09.24 12:31:26 | - | 40,395 |
20.09.24 12:31:21 | - | 40,385 |
20.09.24 12:31:11 | - | 40,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:30:57 | - | 40,395 |
20.09.24 12:30:41 | - | 40,395 |
20.09.24 12:30:37 | - | 40,345 |
20.09.24 12:30:32 | - | 40,395 |
20.09.24 12:30:26 | - | 40,390 |
20.09.24 12:30:24 | - | 40,375 |
20.09.24 12:30:24 | - | 40,375 |
20.09.24 12:30:15 | - | 40,395 |
20.09.24 12:30:14 | - | 40,390 |
20.09.24 12:30:09 | - | 40,370 |
20.09.24 12:30:09 | - | 40,370 |
20.09.24 12:30:01 | - | 40,390 |
20.09.24 12:29:58 | - | 40,330 |
20.09.24 12:29:58 | - | 40,330 |
20.09.24 12:29:53 | - | 40,385 |