iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:47:41 | - | 73,690 |
08.10.24 10:47:41 | - | 73,690 |
08.10.24 10:47:31 | - | 73,690 |
08.10.24 10:47:18 | - | 73,720 |
08.10.24 10:47:03 | - | 73,720 |
08.10.24 10:46:48 | - | 73,680 |
08.10.24 10:46:48 | - | 73,680 |
08.10.24 10:46:48 | - | 73,680 |
08.10.24 10:46:48 | - | 73,680 |
08.10.24 10:46:48 | - | 73,680 |
08.10.24 10:46:38 | - | 73,670 |
08.10.24 10:46:27 | - | 73,650 |
08.10.24 10:46:27 | - | 73,650 |
08.10.24 10:46:11 | - | 73,690 |
08.10.24 10:45:59 | - | 73,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:45:46 | - | 73,680 |
08.10.24 10:45:39 | - | 73,670 |
08.10.24 10:45:31 | - | 73,670 |
08.10.24 10:45:26 | - | 73,660 |
08.10.24 10:45:20 | - | 73,670 |
08.10.24 10:45:14 | - | 73,660 |
08.10.24 10:45:14 | - | 73,660 |
08.10.24 10:45:14 | - | 73,660 |
08.10.24 10:45:04 | - | 73,650 |
08.10.24 10:44:58 | - | 73,620 |
08.10.24 10:44:51 | - | 73,640 |
08.10.24 10:44:39 | - | 73,660 |
08.10.24 10:44:30 | - | 73,650 |
08.10.24 10:44:25 | - | 73,640 |
08.10.24 10:44:25 | - | 73,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:44:14 | - | 73,650 |
08.10.24 10:44:04 | - | 73,650 |
08.10.24 10:43:53 | - | 73,640 |
08.10.24 10:43:49 | - | 73,630 |
08.10.24 10:43:39 | - | 73,640 |
08.10.24 10:43:29 | - | 73,640 |
08.10.24 10:43:18 | - | 73,630 |
08.10.24 10:43:03 | - | 73,630 |
08.10.24 10:42:50 | - | 73,630 |
08.10.24 10:42:50 | - | 73,630 |
08.10.24 10:42:40 | - | 73,630 |
08.10.24 10:42:30 | - | 73,620 |
08.10.24 10:42:27 | - | 73,590 |
08.10.24 10:42:27 | - | 73,590 |
08.10.24 10:42:27 | - | 73,590 |