iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:35:17 | - | 73,570 |
08.10.24 10:35:06 | - | 73,610 |
08.10.24 10:34:54 | - | 73,600 |
08.10.24 10:34:48 | - | 73,590 |
08.10.24 10:34:37 | - | 73,580 |
08.10.24 10:34:27 | - | 73,590 |
08.10.24 10:34:11 | - | 73,600 |
08.10.24 10:34:02 | - | 73,590 |
08.10.24 10:33:50 | - | 73,590 |
08.10.24 10:33:36 | - | 73,550 |
08.10.24 10:33:24 | - | 73,580 |
08.10.24 10:33:09 | - | 73,550 |
08.10.24 10:32:52 | - | 73,570 |
08.10.24 10:32:40 | - | 73,570 |
08.10.24 10:32:29 | - | 73,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:32:29 | - | 73,530 |
08.10.24 10:32:29 | - | 73,530 |
08.10.24 10:32:29 | - | 73,530 |
08.10.24 10:32:29 | - | 73,530 |
08.10.24 10:32:29 | - | 73,530 |
08.10.24 10:32:29 | - | 73,530 |
08.10.24 10:32:29 | - | 73,530 |
08.10.24 10:32:17 | - | 73,540 |
08.10.24 10:32:02 | - | 73,540 |
08.10.24 10:31:50 | - | 73,530 |
08.10.24 10:31:26 | - | 73,550 |
08.10.24 10:31:15 | - | 73,550 |
08.10.24 10:31:03 | - | 73,550 |
08.10.24 10:30:45 | - | 73,590 |
08.10.24 10:30:12 | - | 73,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:29:11 | - | 73,590 |
08.10.24 10:29:06 | - | 73,590 |
08.10.24 10:28:56 | - | 73,590 |
08.10.24 10:28:44 | - | 73,590 |
08.10.24 10:28:30 | - | 73,590 |
08.10.24 10:28:21 | - | 73,590 |
08.10.24 10:27:59 | - | 73,590 |
08.10.24 10:27:50 | - | 73,590 |
08.10.24 10:27:35 | - | 73,590 |
08.10.24 10:27:15 | - | 73,590 |
08.10.24 10:27:09 | - | 73,590 |
08.10.24 10:26:59 | - | 73,590 |
08.10.24 10:26:51 | - | 73,590 |
08.10.24 10:26:43 | - | 73,600 |
08.10.24 10:26:17 | - | 73,590 |