iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:54:38 | - | 73,218 |
08.10.24 08:54:07 | - | 73,213 |
08.10.24 08:53:06 | - | 73,224 |
08.10.24 08:52:33 | - | 73,226 |
08.10.24 08:52:08 | - | 73,205 |
08.10.24 08:51:53 | - | 73,195 |
08.10.24 08:51:53 | - | 73,195 |
08.10.24 08:51:47 | - | 73,186 |
08.10.24 08:50:35 | - | 73,185 |
08.10.24 08:50:24 | - | 73,173 |
08.10.24 08:50:23 | - | 73,129 |
08.10.24 08:50:16 | - | 73,175 |
08.10.24 08:50:04 | - | 73,129 |
08.10.24 08:50:02 | - | 73,172 |
08.10.24 08:49:16 | - | 73,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:49:06 | - | 73,171 |
08.10.24 08:48:40 | - | 73,124 |
08.10.24 08:48:22 | - | 73,132 |
08.10.24 08:47:25 | - | 73,177 |
08.10.24 08:46:55 | - | 73,174 |
08.10.24 08:46:40 | - | 73,117 |
08.10.24 08:43:56 | - | 73,106 |
08.10.24 08:43:43 | - | 73,097 |
08.10.24 08:43:43 | - | 73,087 |
08.10.24 08:41:55 | - | 73,082 |
08.10.24 08:40:28 | - | 73,085 |
08.10.24 08:39:41 | - | 73,085 |
08.10.24 08:38:56 | - | 73,085 |
08.10.24 08:38:08 | - | 73,075 |
08.10.24 08:38:08 | - | 73,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:36:23 | - | 73,075 |
08.10.24 08:36:12 | - | 73,144 |
08.10.24 08:33:10 | - | 73,173 |
08.10.24 08:32:35 | - | 73,177 |
08.10.24 08:32:13 | - | 73,165 |
08.10.24 08:31:22 | - | 73,157 |
08.10.24 08:30:56 | - | 73,145 |
08.10.24 08:30:39 | - | 73,135 |
08.10.24 08:30:29 | - | 73,147 |
08.10.24 08:29:36 | - | 73,144 |
08.10.24 08:29:06 | - | 73,070 |
08.10.24 08:28:40 | - | 73,135 |
08.10.24 08:28:40 | - | 73,135 |
08.10.24 08:28:05 | - | 73,126 |
08.10.24 08:28:01 | - | 73,066 |