iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:13 | - | 73,850 |
07.10.24 17:04:51 | - | 73,820 |
07.10.24 17:04:51 | - | 73,820 |
07.10.24 17:04:51 | - | 73,820 |
07.10.24 17:04:51 | - | 73,820 |
07.10.24 17:04:51 | - | 73,820 |
07.10.24 17:04:51 | - | 73,820 |
07.10.24 17:04:51 | - | 73,820 |
07.10.24 17:04:51 | - | 73,820 |
07.10.24 17:04:51 | - | 73,820 |
07.10.24 17:04:51 | - | 73,820 |
07.10.24 17:04:51 | - | 73,820 |
07.10.24 17:04:51 | - | 73,820 |
07.10.24 17:04:51 | - | 73,820 |
07.10.24 17:04:26 | - | 73,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:26 | - | 73,810 |
07.10.24 17:03:59 | - | 73,820 |
07.10.24 17:03:27 | - | 73,820 |
07.10.24 17:02:53 | - | 73,800 |
07.10.24 17:01:57 | - | 73,832 |
07.10.24 17:01:17 | - | 73,832 |
07.10.24 17:00:20 | - | 73,830 |
07.10.24 16:59:45 | - | 73,870 |
07.10.24 16:59:16 | - | 73,860 |
07.10.24 16:58:45 | - | 73,880 |
07.10.24 16:58:28 | - | 73,890 |
07.10.24 16:58:28 | - | 73,890 |
07.10.24 16:57:59 | - | 73,880 |
07.10.24 16:57:01 | - | 73,890 |
07.10.24 16:56:46 | - | 73,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:15 | - | 73,900 |
07.10.24 16:55:37 | - | 73,870 |
07.10.24 16:55:07 | - | 73,890 |
07.10.24 16:54:27 | - | 73,890 |
07.10.24 16:53:06 | - | 73,870 |
07.10.24 16:52:48 | - | 73,860 |
07.10.24 16:52:03 | - | 73,890 |
07.10.24 16:50:51 | - | 73,880 |
07.10.24 16:50:12 | - | 73,860 |
07.10.24 16:50:11 | - | 73,860 |
07.10.24 16:50:11 | - | 73,860 |
07.10.24 16:50:11 | - | 73,860 |
07.10.24 16:50:11 | - | 73,860 |
07.10.24 16:50:11 | - | 73,860 |
07.10.24 16:50:11 | - | 73,860 |