iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:02:47 | - | 73,760 |
08.10.24 11:02:01 | - | 73,750 |
08.10.24 11:01:42 | - | 73,750 |
08.10.24 11:01:42 | - | 73,750 |
08.10.24 11:01:21 | - | 73,730 |
08.10.24 11:01:06 | - | 73,700 |
08.10.24 11:00:56 | - | 73,680 |
08.10.24 11:00:56 | - | 73,680 |
08.10.24 11:00:47 | - | 73,690 |
08.10.24 11:00:36 | - | 73,670 |
08.10.24 11:00:24 | - | 73,690 |
08.10.24 11:00:12 | - | 73,680 |
08.10.24 11:00:01 | - | 73,680 |
08.10.24 10:59:55 | - | 73,680 |
08.10.24 10:59:48 | - | 73,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:59:48 | - | 73,670 |
08.10.24 10:59:42 | - | 73,670 |
08.10.24 10:59:36 | - | 73,680 |
08.10.24 10:59:27 | - | 73,680 |
08.10.24 10:59:19 | - | 73,660 |
08.10.24 10:59:07 | - | 73,680 |
08.10.24 10:58:53 | - | 73,690 |
08.10.24 10:58:37 | - | 73,690 |
08.10.24 10:58:22 | - | 73,690 |
08.10.24 10:58:07 | - | 73,690 |
08.10.24 10:57:54 | - | 73,680 |
08.10.24 10:57:38 | - | 73,680 |
08.10.24 10:57:26 | - | 73,690 |
08.10.24 10:57:26 | - | 73,690 |
08.10.24 10:57:07 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:56:58 | - | 73,680 |
08.10.24 10:56:58 | - | 73,680 |
08.10.24 10:56:58 | - | 73,680 |
08.10.24 10:56:58 | - | 73,680 |
08.10.24 10:56:58 | - | 73,680 |
08.10.24 10:56:58 | - | 73,680 |
08.10.24 10:56:58 | - | 73,680 |
08.10.24 10:56:58 | - | 73,680 |
08.10.24 10:56:45 | - | 73,690 |
08.10.24 10:56:33 | - | 73,700 |
08.10.24 10:56:33 | - | 73,700 |
08.10.24 10:56:33 | - | 73,700 |
08.10.24 10:56:33 | - | 73,700 |
08.10.24 10:56:33 | - | 73,700 |
08.10.24 10:56:21 | - | 73,690 |